Skip to main content

Wisdomtree Bloomberg U.S. Dollar Bullish Fund (NY: USDU )

25.98 +0.07 (+0.27%)
Official Closing Price Updated: 8:00 PM EDT, Mar 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 30, 2016 23.20 23.20 23.20 0 -0.14(-0.60%)
Dec 29, 2016 23.35 23.44 23.09 23.34 218,673 -0.13(-0.57%)
Dec 28, 2016 23.44 23.59 23.44 23.47 135,820 +0.03(+0.14%)
Dec 27, 2016 23.66 23.66 23.38 23.44 160,438 -0.01(-0.04%)
Dec 23, 2016 23.45 23.45 23.45 0 -0.01(-0.04%)
Dec 22, 2016 23.42 23.46 23.36 23.46 63,367 +0.05(+0.21%)
Dec 21, 2016 23.30 23.41 23.28 23.41 177,560 +0.03(+0.14%)
Dec 20, 2016 23.37 23.46 22.98 23.37 99,938 +0.00(+0.00%)
Dec 19, 2016 23.38 23.40 23.27 23.37 75,718 +0.02(+0.11%)
Dec 16, 2016 23.32 23.40 23.25 23.35 153,575 +0.01(+0.04%)
Dec 15, 2016 23.25 23.45 23.25 23.34 375,012 +0.18(+0.79%)
Dec 14, 2016 22.84 23.16 22.82 23.16 57,911 +0.24(+1.05%)
Dec 13, 2016 22.93 22.95 22.88 22.92 64,970 +0.01(+0.04%)
Dec 12, 2016 22.95 22.98 22.87 22.91 59,747 -0.11(-0.47%)
Dec 09, 2016 22.97 23.05 22.97 23.02 31,254 +0.12(+0.51%)
Dec 08, 2016 22.88 22.99 22.88 22.90 40,650 +0.13(+0.58%)
Dec 07, 2016 22.86 22.86 22.77 22.77 79,648 -0.09(-0.40%)
Dec 06, 2016 22.83 22.89 22.83 22.86 1,566,424 +0.02(+0.11%)
Dec 05, 2016 22.93 22.93 22.79 22.84 46,566 -0.11(-0.47%)
Dec 02, 2016 23.03 23.03 22.93 22.94 56,749 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.