Skip to main content

Wisdomtree Bloomberg U.S. Dollar Bullish Fund (NY: USDU )

25.98 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Mar 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 29, 2016 23.04 23.13 23.04 23.09 114,250 +0.12(+0.54%)
Jan 28, 2016 22.89 22.97 22.88 22.97 119,214 -0.04(-0.18%)
Jan 27, 2016 22.98 23.06 22.98 23.01 317,324 -0.02(-0.07%)
Jan 26, 2016 23.10 23.10 22.99 23.03 124,084 -0.07(-0.32%)
Jan 25, 2016 23.10 23.12 23.07 23.10 437,750 -0.02(-0.11%)
Jan 22, 2016 23.03 23.16 22.99 23.13 68,546 +0.07(+0.29%)
Jan 21, 2016 23.10 23.14 23.05 23.06 66,647 +0.01(+0.04%)
Jan 20, 2016 23.10 23.12 23.03 23.05 186,092 +0.00(+0.00%)
Jan 19, 2016 23.07 23.07 23.00 23.05 61,765 +0.04(+0.17%)
Jan 15, 2016 22.92 23.01 23.01 23.01 86,442 +0.07(+0.30%)
Jan 14, 2016 22.91 23.01 22.90 22.94 160,644 -0.03(-0.14%)
Jan 13, 2016 22.92 22.98 22.90 22.98 67,841 +0.05(+0.22%)
Jan 12, 2016 22.91 23.05 22.90 22.93 792,578 +0.00(+0.00%)
Jan 11, 2016 22.88 22.93 22.84 22.93 104,678 +0.06(+0.25%)
Jan 08, 2016 22.88 22.91 22.85 22.87 99,622 +0.13(+0.58%)
Jan 07, 2016 22.86 22.89 22.74 22.74 89,863 -0.17(-0.72%)
Jan 06, 2016 22.95 22.95 22.85 22.90 27,737 +0.07(+0.33%)
Jan 05, 2016 22.85 22.91 22.81 22.83 112,091 +0.02(+0.07%)
Jan 04, 2016 22.70 22.81 22.70 22.81 264,194 +0.12(+0.51%)
Dec 31, 2015 22.70 22.69 22.69 22.69 46,898 -0.02(-0.07%)
Dec 30, 2015 22.65 22.72 22.64 22.71 57,848 +0.11(+0.48%)
Dec 29, 2015 22.65 22.68 22.59 22.60 264,603 +0.01(+0.04%)
Dec 28, 2015 22.46 22.74 22.46 22.59 123,284 -0.05(-0.22%)
Dec 24, 2015 22.67 22.64 22.64 22.64 95,845 -0.03(-0.15%)
Dec 23, 2015 22.68 22.76 22.67 22.68 102,698 -0.02(-0.07%)
Dec 22, 2015 22.72 22.74 22.64 22.69 70,742 -0.05(-0.22%)
Dec 21, 2015 23.36 23.36 22.67 22.74 309,168 +0.00(+0.01%)
Dec 18, 2015 22.83 22.85 22.72 22.74 141,037 -0.10(-0.44%)
Dec 17, 2015 22.76 22.91 22.74 22.84 188,783 +0.18(+0.79%)
Dec 16, 2015 22.64 22.73 22.53 22.66 201,886 -0.02(-0.07%)
Dec 15, 2015 22.58 22.70 22.58 22.68 41,602 +0.10(+0.45%)
Dec 14, 2015 22.62 22.62 22.51 22.58 105,381 -0.01(-0.03%)
Dec 11, 2015 22.58 22.62 22.57 22.59 33,669 +0.02(+0.10%)
Dec 10, 2015 22.54 22.62 22.49 22.56 57,341 +0.08(+0.35%)
Dec 09, 2015 22.55 22.55 22.48 22.48 102,401 -0.19(-0.82%)
Dec 08, 2015 22.68 22.70 22.67 22.67 49,697 +0.00(+0.00%)
Dec 07, 2015 22.67 22.69 22.66 22.67 53,539 +0.12(+0.55%)
Dec 04, 2015 22.54 22.61 22.47 22.55 143,077 +0.05(+0.24%)
Dec 03, 2015 22.63 22.64 22.43 22.49 87,130 -0.27(-1.20%)
Dec 02, 2015 22.82 22.85 22.77 22.77 50,631 +0.04(+0.17%)
Dec 01, 2015 22.77 22.80 22.71 22.73 110,886 -0.12(-0.55%)
Nov 30, 2015 22.80 22.85 22.80 22.85 43,734 +0.04(+0.17%)
Nov 27, 2015 22.77 22.82 22.77 22.81 53,563 +0.09(+0.41%)
Nov 25, 2015 22.79 22.72 22.72 22.72 32,473 +0.03(+0.14%)
Nov 24, 2015 22.71 22.73 22.66 22.69 93,950 -0.06(-0.28%)
Nov 23, 2015 22.78 22.78 22.71 22.75 43,350 +0.04(+0.19%)
Nov 20, 2015 22.66 22.73 22.65 22.71 146,911 +0.07(+0.33%)
Nov 19, 2015 22.66 22.68 22.59 22.63 67,273 -0.18(-0.79%)
Nov 18, 2015 22.80 22.85 22.78 22.81 56,320 +0.02(+0.07%)
Nov 17, 2015 22.77 22.81 22.76 22.80 328,788 +0.04(+0.17%)
Nov 16, 2015 22.76 22.80 22.74 22.76 261,969 +0.06(+0.27%)
Nov 13, 2015 22.70 22.73 22.68 22.70 54,345 +0.06(+0.28%)
Nov 12, 2015 22.73 22.77 22.62 22.63 84,342 -0.08(-0.34%)
Nov 11, 2015 22.70 22.73 22.70 22.71 73,000 -0.05(-0.24%)
Nov 10, 2015 22.80 22.82 22.74 22.77 67,139 +0.05(+0.24%)
Nov 09, 2015 22.78 22.80 22.71 22.71 204,378 -0.06(-0.27%)
Nov 06, 2015 22.80 22.81 22.72 22.77 281,608 +0.26(+1.18%)
Nov 05, 2015 22.49 22.51 22.48 22.51 72,023 +0.05(+0.24%)
Nov 04, 2015 22.40 22.49 22.40 22.45 39,644 +0.15(+0.66%)
Nov 03, 2015 22.35 22.38 22.31 22.31 25,025 +0.00(+0.00%)
Nov 02, 2015 22.32 22.33 22.28 22.31 150,249 -0.04(-0.17%)
Oct 30, 2015 22.34 22.36 22.28 22.34 21,829 -0.09(-0.39%)
Oct 29, 2015 22.51 22.51 22.42 22.43 56,638 -0.02(-0.07%)
Oct 28, 2015 22.35 22.50 22.29 22.45 30,301 +0.09(+0.38%)
Oct 27, 2015 22.32 22.37 22.32 22.36 26,325 +0.02(+0.10%)
Oct 26, 2015 22.35 22.35 22.29 22.34 29,749 -0.04(-0.17%)
Oct 23, 2015 22.34 22.41 22.20 22.38 968,206 +0.13(+0.60%)
Oct 22, 2015 22.21 22.26 22.20 22.24 29,091 +0.14(+0.63%)
Oct 21, 2015 22.06 22.11 22.04 22.10 391,025 +0.08(+0.35%)
Oct 20, 2015 21.99 22.04 21.99 22.02 142,934 -0.01(-0.04%)
Oct 19, 2015 21.97 22.05 21.97 22.03 24,276 +0.08(+0.36%)
Oct 16, 2015 21.92 21.99 21.90 21.95 299,796 +0.09(+0.43%)
Oct 15, 2015 21.90 21.94 21.83 21.86 60,463 -0.02(-0.11%)
Oct 14, 2015 22.01 22.01 21.84 21.88 3,914,817 -0.17(-0.78%)
Oct 13, 2015 22.05 22.10 22.01 22.06 247,205 +0.05(+0.25%)
Oct 12, 2015 22.03 22.03 21.96 22.00 36,987 -0.02(-0.11%)
Oct 09, 2015 22.06 22.07 21.98 22.02 83,950 -0.08(-0.35%)
Oct 08, 2015 22.16 22.20 22.05 22.10 113,682 -0.09(-0.39%)
Oct 07, 2015 22.25 22.25 22.13 22.19 27,526 +0.02(+0.07%)
Oct 06, 2015 22.33 22.33 22.17 22.17 31,104 -0.16(-0.73%)
Oct 05, 2015 22.30 22.38 22.28 22.34 52,224 -0.02(-0.07%)
Oct 02, 2015 22.27 22.36 22.23 22.35 37,851 -0.03(-0.14%)
Oct 01, 2015 22.43 22.45 22.34 22.38 117,489 -0.09(-0.42%)
Sep 30, 2015 22.42 22.48 22.40 22.48 70,243 +0.02(+0.07%)
Sep 29, 2015 22.45 22.48 22.38 22.46 247,883 +0.00(+0.00%)
Sep 28, 2015 22.53 22.53 22.38 22.46 168,474 +0.02(+0.10%)
Sep 25, 2015 22.50 22.50 22.41 22.44 127,006 +0.05(+0.21%)
Sep 24, 2015 22.43 22.48 22.36 22.39 47,450 -0.07(-0.31%)
Sep 23, 2015 22.45 22.51 22.44 22.46 79,212 +0.08(+0.35%)
Sep 22, 2015 22.34 22.45 22.34 22.38 178,927 +0.10(+0.45%)
Sep 21, 2015 22.26 22.34 22.24 22.28 94,953 +0.05(+0.21%)
Sep 18, 2015 21.96 22.24 21.96 22.24 445,050 +0.20(+0.92%)
Sep 17, 2015 22.20 22.25 21.97 22.03 135,372 -0.17(-0.77%)
Sep 16, 2015 22.22 22.28 22.17 22.20 114,477 -0.12(-0.52%)
Sep 15, 2015 22.23 22.35 22.23 22.32 39,366 +0.04(+0.17%)
Sep 14, 2015 22.33 22.33 22.22 22.28 71,271 +0.04(+0.18%)
Sep 11, 2015 22.27 22.35 22.24 22.24 67,113 -0.03(-0.16%)
Sep 10, 2015 22.41 22.42 22.24 22.28 148,916 -0.08(-0.37%)
Sep 09, 2015 22.38 22.44 22.35 22.36 42,317 +0.02(+0.10%)
Sep 08, 2015 22.45 22.45 22.34 22.34 24,679 -0.12(-0.52%)
Sep 04, 2015 22.44 22.45 22.45 22.45 734,058 +0.04(+0.17%)
Sep 03, 2015 22.43 22.44 22.37 22.41 47,738 +0.09(+0.38%)
Sep 02, 2015 22.38 22.38 22.31 22.33 205,826 +0.06(+0.28%)
Sep 01, 2015 22.35 22.35 22.22 22.27 67,311 -0.05(-0.24%)
Aug 31, 2015 22.39 22.39 22.28 22.32 41,363 +0.04(+0.20%)
Aug 28, 2015 22.38 22.38 22.19 22.28 44,850 +0.03(+0.11%)
Aug 27, 2015 22.25 22.35 22.24 22.25 14,439 +0.05(+0.25%)
Aug 26, 2015 22.27 22.29 22.12 22.20 52,862 +0.12(+0.56%)
Aug 25, 2015 22.08 22.20 22.03 22.07 155,134 +0.17(+0.78%)
Aug 24, 2015 21.83 22.10 21.74 21.90 219,023 -0.26(-1.20%)
Aug 21, 2015 22.10 22.28 22.10 22.17 3,584,632 -0.16(-0.73%)
Aug 20, 2015 22.30 22.37 22.25 22.33 122,039 +0.01(+0.03%)
Aug 19, 2015 22.38 22.45 22.30 22.32 186,247 -0.13(-0.59%)
Aug 18, 2015 22.48 22.49 22.38 22.45 143,736 +0.09(+0.42%)
Aug 17, 2015 22.36 22.43 22.36 22.36 70,816 +0.03(+0.14%)
Aug 14, 2015 22.42 22.55 22.28 22.33 52,378 -0.02(-0.10%)
Aug 13, 2015 22.48 22.48 22.32 22.35 141,357 +0.05(+0.24%)
Aug 12, 2015 22.52 22.52 22.24 22.30 98,531 -0.13(-0.59%)
Aug 11, 2015 22.36 22.53 22.36 22.43 56,914 +0.12(+0.52%)
Aug 10, 2015 22.56 22.56 22.28 22.31 33,125 -0.10(-0.45%)
Aug 07, 2015 22.59 22.59 22.39 22.41 65,485 -0.07(-0.31%)
Aug 06, 2015 22.54 22.55 22.48 22.48 73,471 -0.02(-0.10%)
Aug 05, 2015 22.50 22.55 22.46 22.51 83,210 +0.03(+0.15%)
Aug 04, 2015 22.42 22.48 22.35 22.47 45,647 +0.07(+0.30%)
Aug 03, 2015 22.47 22.47 22.36 22.41 70,379 +0.05(+0.21%)
Jul 31, 2015 22.22 22.37 22.20 22.36 121,223 -0.03(-0.14%)
Jul 30, 2015 22.47 22.49 22.39 22.39 37,732 +0.03(+0.14%)
Jul 29, 2015 22.31 22.37 22.27 22.36 35,057 +0.07(+0.31%)
Jul 28, 2015 22.31 22.34 22.26 22.29 44,067 +0.01(+0.04%)
Jul 27, 2015 22.31 22.35 22.24 22.28 117,183 -0.10(-0.45%)
Jul 24, 2015 22.37 22.42 22.35 22.38 125,932 +0.07(+0.31%)
Jul 23, 2015 22.38 22.38 22.28 22.31 69,458 -0.06(-0.28%)
Jul 22, 2015 22.33 22.39 22.32 22.38 154,180 +0.11(+0.49%)
Jul 21, 2015 22.38 22.38 22.24 22.27 46,930 -0.12(-0.52%)
Jul 20, 2015 22.41 22.43 22.34 22.38 26,263 +0.02(+0.10%)
Jul 17, 2015 22.43 22.43 22.32 22.36 58,269 +0.08(+0.35%)
Jul 16, 2015 22.35 22.35 22.24 22.28 1,746,876 +0.07(+0.32%)
Jul 15, 2015 22.20 22.25 22.20 22.21 47,483 +0.13(+0.60%)
Jul 14, 2015 22.06 22.13 22.06 22.08 22,358 -0.04(-0.18%)
Jul 13, 2015 22.05 22.17 22.05 22.12 42,358 +0.11(+0.50%)
Jul 10, 2015 21.97 22.06 21.97 22.01 80,931 -0.05(-0.25%)
Jul 09, 2015 22.12 22.12 22.02 22.06 63,290 +0.04(+0.18%)
Jul 08, 2015 22.46 22.46 22.01 22.02 25,130 -0.13(-0.60%)
Jul 07, 2015 22.24 22.24 22.09 22.16 25,203 +0.12(+0.57%)
Jul 06, 2015 22.11 22.11 21.98 22.03 49,367 +0.05(+0.25%)
Jul 02, 2015 22.02 21.98 21.98 21.98 40,945 -0.03(-0.14%)
Jul 01, 2015 22.26 22.26 21.95 22.01 35,635 +0.15(+0.68%)
Jun 30, 2015 21.79 21.89 21.77 21.86 24,593 +0.07(+0.32%)
Jun 29, 2015 21.93 21.93 21.75 21.79 47,328 -0.11(-0.50%)
Jun 26, 2015 21.93 21.93 21.83 21.90 61,078 +0.09(+0.39%)
Jun 25, 2015 21.83 21.83 21.76 21.81 52,665 -0.02(-0.09%)
Jun 24, 2015 21.88 21.88 21.81 21.83 107,157 +0.03(+0.13%)
Jun 23, 2015 21.81 21.86 21.75 21.81 81,067 +0.17(+0.79%)
Jun 22, 2015 21.59 21.68 21.57 21.64 55,613 +0.05(+0.22%)
Jun 19, 2015 21.63 21.64 21.55 21.59 67,629 +0.05(+0.22%)
Jun 18, 2015 21.53 21.61 21.45 21.54 7,251,185 -0.07(-0.34%)
Jun 17, 2015 21.77 21.86 21.59 21.62 321,680 -0.16(-0.73%)
Jun 16, 2015 21.80 21.80 21.74 21.78 173,950 +0.05(+0.22%)
Jun 15, 2015 21.84 21.84 21.73 21.73 50,231 -0.05(-0.25%)
Jun 12, 2015 21.79 21.83 21.72 21.78 102,797 +0.03(+0.14%)
Jun 11, 2015 21.79 21.82 21.74 21.75 33,730 +0.08(+0.36%)
Jun 10, 2015 21.68 21.74 21.66 21.67 84,507 -0.16(-0.75%)
Jun 09, 2015 21.90 21.91 21.82 21.84 56,226 -0.02(-0.11%)
Jun 08, 2015 22.00 22.00 21.85 21.86 76,519 -0.21(-0.95%)
Jun 05, 2015 22.17 22.21 22.06 22.07 57,169 +0.15(+0.68%)
Jun 04, 2015 21.88 21.94 21.83 21.92 196,867 +0.07(+0.32%)
Jun 03, 2015 21.58 21.95 21.58 21.85 377,224 -0.05(-0.21%)
Jun 02, 2015 22.04 22.04 21.85 21.90 441,713 -0.30(-1.35%)
Jun 01, 2015 22.24 22.24 22.08 22.20 143,708 +0.10(+0.47%)
May 29, 2015 22.52 22.52 22.04 22.10 59,443 +0.00(+0.00%)
May 28, 2015 22.19 22.19 22.07 22.10 397,822 +0.00(+0.00%)
May 27, 2015 22.23 22.23 22.08 22.09 67,279 +0.01(+0.07%)
May 26, 2015 22.02 22.11 22.01 22.08 128,819 +0.23(+1.04%)
May 22, 2015 21.85 21.85 21.85 21.85 80,863 +0.14(+0.65%)
May 21, 2015 21.72 21.73 21.67 21.71 66,767 +0.00(+0.00%)
May 20, 2015 21.81 21.81 21.66 21.71 124,791 +0.00(+0.00%)
May 19, 2015 21.73 21.73 21.66 21.71 1,323,721 +0.23(+1.05%)
May 18, 2015 21.50 21.53 21.40 21.49 90,190 +0.18(+0.83%)
May 15, 2015 21.40 21.45 21.29 21.31 134,634 -0.01(-0.06%)
May 14, 2015 21.34 21.39 21.29 21.32 965,342 -0.10(-0.47%)
May 13, 2015 21.44 21.44 21.35 21.43 6,822,142 -0.13(-0.61%)
May 12, 2015 21.60 21.60 21.50 21.56 332,988 -0.10(-0.47%)
May 11, 2015 21.58 21.68 21.46 21.66 1,004,698 +0.09(+0.43%)
May 08, 2015 21.57 21.62 21.52 21.57 69,877 -0.05(-0.25%)
May 07, 2015 21.60 21.64 21.57 21.62 69,795 +0.10(+0.47%)
May 06, 2015 21.57 21.57 21.43 21.52 129,734 -0.13(-0.61%)
May 05, 2015 21.74 21.75 21.62 21.65 38,743 -0.09(-0.43%)
May 04, 2015 21.76 21.76 21.71 21.74 97,074 +0.02(+0.11%)
May 01, 2015 21.66 21.76 21.64 21.72 96,065 +0.12(+0.54%)
Apr 30, 2015 21.69 21.71 21.59 21.60 218,231 +0.02(+0.11%)
Apr 29, 2015 21.74 21.74 21.50 21.58 403,665 -0.13(-0.61%)
Apr 28, 2015 21.81 21.81 21.68 21.71 97,711 -0.14(-0.64%)
Apr 27, 2015 21.95 21.95 21.79 21.85 582,321 -0.05(-0.25%)
Apr 24, 2015 21.93 21.98 21.88 21.91 211,751 -0.05(-0.25%)
Apr 23, 2015 22.08 22.13 21.94 21.96 62,579 -0.16(-0.74%)
Apr 22, 2015 22.10 22.13 22.08 22.13 52,323 +0.02(+0.07%)
Apr 21, 2015 22.13 22.17 22.06 22.11 43,184 -0.02(-0.08%)
Apr 20, 2015 22.11 22.13 22.07 22.13 52,380 +0.11(+0.50%)
Apr 17, 2015 22.00 22.06 21.97 22.02 92,407 +0.02(+0.07%)
Apr 16, 2015 22.10 22.13 21.94 22.00 78,450 -0.15(-0.67%)
Apr 15, 2015 22.25 22.32 22.13 22.15 59,488 -0.12(-0.56%)
Apr 14, 2015 22.24 22.27 22.19 22.27 68,514 -0.17(-0.76%)
Apr 13, 2015 22.42 22.45 22.39 22.45 279,636 +0.10(+0.45%)
Apr 10, 2015 22.36 22.38 22.32 22.35 61,526 +0.04(+0.17%)
Apr 09, 2015 22.18 22.34 22.16 22.31 66,538 +0.19(+0.85%)
Apr 08, 2015 22.03 22.18 22.01 22.12 241,367 -0.04(-0.18%)
Apr 07, 2015 22.06 22.16 22.06 22.16 55,582 +0.13(+0.60%)
Apr 06, 2015 21.94 22.03 21.86 22.02 802,497 -0.11(-0.50%)
Apr 02, 2015 22.10 22.14 22.14 22.14 39,019 -0.09(-0.41%)
Apr 01, 2015 22.30 22.31 22.20 22.23 107,079 -0.03(-0.14%)
Mar 31, 2015 22.33 22.36 22.25 22.26 47,058 +0.01(+0.04%)
Mar 30, 2015 22.20 22.31 22.20 22.25 37,786 +0.16(+0.71%)
Mar 27, 2015 22.09 22.17 22.05 22.10 42,865 +0.00(+0.00%)
Mar 26, 2015 22.01 22.13 21.96 22.10 51,158 +0.09(+0.42%)
Mar 25, 2015 22.06 22.07 21.96 22.00 61,982 +0.00(+0.00%)
Mar 24, 2015 21.97 22.09 21.97 22.00 135,451 +0.03(+0.14%)
Mar 23, 2015 22.03 22.12 21.89 21.97 316,257 -0.18(-0.81%)
Mar 20, 2015 22.22 22.31 22.11 22.15 105,219 -0.30(-1.35%)
Mar 19, 2015 22.48 22.54 22.40 22.45 134,578 +0.24(+1.09%)
Mar 18, 2015 22.53 22.60 22.19 22.21 130,447 -0.39(-1.72%)
Mar 17, 2015 22.59 22.62 22.50 22.60 45,939 +0.05(+0.21%)
Mar 16, 2015 22.59 22.63 22.50 22.55 59,657 -0.14(-0.62%)
Mar 13, 2015 22.42 22.73 22.42 22.70 145,294 +0.24(+1.08%)
Mar 12, 2015 22.56 22.56 22.40 22.45 376,988 -0.17(-0.76%)
Mar 11, 2015 22.56 22.66 22.52 22.62 373,124 +0.16(+0.73%)
Mar 10, 2015 22.51 22.51 22.31 22.46 314,490 +0.22(+0.98%)
Mar 09, 2015 22.28 22.36 22.21 22.24 97,754 -0.03(-0.14%)
Mar 06, 2015 22.25 22.29 22.21 22.27 74,114 +0.30(+1.35%)
Mar 05, 2015 21.98 22.04 21.95 21.98 54,300 +0.09(+0.39%)
Mar 04, 2015 21.88 22.03 21.70 21.89 65,659 +0.05(+0.21%)
Mar 03, 2015 21.83 21.85 21.78 21.85 26,000 -0.03(-0.14%)
Mar 02, 2015 21.81 21.88 21.76 21.88 16,759 +0.10(+0.46%)
Feb 27, 2015 21.81 21.81 21.72 21.78 29,204 -0.02(-0.08%)
Feb 26, 2015 21.58 21.83 21.58 21.79 32,649 +0.21(+0.97%)
Feb 25, 2015 21.64 21.64 21.57 21.58 22,949 -0.07(-0.31%)
Feb 24, 2015 21.72 21.75 21.60 21.65 49,153 -0.07(-0.32%)
Feb 23, 2015 21.74 21.74 21.65 21.72 36,550 +0.09(+0.40%)
Feb 20, 2015 21.71 21.72 21.60 21.64 34,160 -0.04(-0.20%)
Feb 19, 2015 21.70 21.71 21.64 21.68 43,668 +0.13(+0.60%)
Feb 18, 2015 21.64 21.68 21.54 21.55 63,494 -0.02(-0.07%)
Feb 17, 2015 21.53 21.68 21.50 21.57 36,688 -0.02(-0.07%)
Feb 13, 2015 21.70 21.58 21.58 21.58 36,966 +0.00(+0.00%)
Feb 12, 2015 21.71 21.71 21.56 21.58 89,353 -0.25(-1.14%)
Feb 11, 2015 21.76 21.85 21.76 21.83 36,022 +0.10(+0.47%)
Feb 10, 2015 21.72 21.75 21.68 21.73 87,662 +0.13(+0.61%)
Feb 09, 2015 21.63 21.64 21.59 21.60 36,813 -0.08(-0.36%)
Feb 06, 2015 21.64 21.70 21.61 21.67 175,742 +0.24(+1.13%)
Feb 05, 2015 21.53 21.53 21.43 21.43 81,951 -0.13(-0.61%)
Feb 04, 2015 21.50 22.20 21.23 21.57 113,869 +0.13(+0.62%)
Feb 03, 2015 21.53 21.57 21.38 21.43 61,512 -0.23(-1.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.