Ambev S.A. ADR (NY: ABEV )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2016	4.387	4.455	4.365	4.425	12,914,978	+0.05(+1.20%)
Jun 29, 2016	4.297	4.410	4.297	4.372	18,983,722	+0.16(+3.91%)
Jun 28, 2016	4.178	4.249	4.170	4.208	31,388,596	+0.11(+2.74%)
Jun 27, 2016	4.065	4.140	4.035	4.095	36,263,932	+0.01(+0.37%)
Jun 24, 2016	3.990	4.095	3.983	4.080	14,737,981	-0.07(-1.62%)
Jun 23, 2016	4.080	4.148	4.073	4.148	7,234,746	+0.13(+3.17%)
Jun 22, 2016	4.080	4.095	4.013	4.020	15,532,603	-0.04(-1.10%)
Jun 21, 2016	4.118	4.125	4.050	4.065	11,340,928	-0.01(-0.37%)
Jun 20, 2016	4.103	4.163	4.050	4.080	13,488,219	+0.04(+0.93%)
Jun 17, 2016	4.043	4.065	4.005	4.043	12,398,982	+0.01(+0.37%)
Jun 16, 2016	3.938	4.035	3.901	4.028	9,024,482	+0.06(+1.51%)
Jun 15, 2016	3.990	4.020	3.927	3.968	13,998,742	-0.01(-0.19%)
Jun 14, 2016	4.028	4.058	3.931	3.976	19,619,020	-0.07(-1.85%)
Jun 13, 2016	4.028	4.073	4.020	4.050	10,723,667	+0.00(+0.00%)
Jun 10, 2016	4.140	4.140	4.050	4.050	9,828,982	-0.17(-4.08%)
Jun 09, 2016	4.230	4.245	4.178	4.223	12,385,429	-0.03(-0.70%)
Jun 08, 2016	4.185	4.282	4.155	4.253	22,432,302	+0.13(+3.27%)
Jun 07, 2016	4.110	4.140	4.095	4.118	13,644,008	-0.03(-0.72%)
Jun 06, 2016	4.140	4.163	4.118	4.148	11,815,344	+0.01(+0.36%)
Jun 03, 2016	4.073	4.133	4.058	4.133	27,282,092	+0.12(+2.99%)
Jun 02, 2016	3.968	4.013	3.953	4.013	15,217,672	-0.01(-0.37%)
Jun 01, 2016	3.923	4.028	3.871	4.028	21,433,278	+0.09(+2.28%)
May 31, 2016	3.968	3.998	3.908	3.938	35,710,628	-0.07(-1.68%)
May 27, 2016	3.953	4.005	4.005	4.005	35,787,024	+0.02(+0.56%)
May 26, 2016	3.983	4.013	3.972	3.983	8,329,698	+0.04(+0.95%)
May 25, 2016	3.908	3.990	3.901	3.946	58,691,308	+0.06(+1.54%)
May 24, 2016	3.856	3.893	3.841	3.886	10,731,483	+0.07(+1.76%)
May 23, 2016	3.833	3.863	3.811	3.818	16,666,948	-0.09(-2.30%)
May 20, 2016	3.901	3.934	3.893	3.908	11,019,100	+0.02(+0.58%)
May 19, 2016	3.818	3.893	3.807	3.886	25,017,504	+0.04(+0.97%)
May 18, 2016	3.878	3.931	3.818	3.848	16,521,302	-0.10(-2.47%)
May 17, 2016	3.938	3.968	3.901	3.946	15,924,132	-0.04(-0.94%)
May 16, 2016	3.946	3.998	3.946	3.983	9,263,558	+0.03(+0.76%)
May 13, 2016	4.073	4.095	3.946	3.953	16,594,648	-0.16(-4.00%)
May 12, 2016	4.050	4.125	3.990	4.118	37,615,784	+0.04(+1.10%)
May 11, 2016	4.118	4.125	4.035	4.073	14,911,093	+0.01(+0.18%)
May 10, 2016	4.035	4.080	4.013	4.065	13,902,055	+0.08(+2.07%)
May 09, 2016	3.976	3.990	3.845	3.983	23,940,420	-0.01(-0.19%)
May 06, 2016	4.005	4.028	3.968	3.990	26,600,398	-0.01(-0.37%)
May 05, 2016	4.110	4.110	4.001	4.005	17,374,592	-0.10(-2.37%)
May 04, 2016	4.043	4.125	4.020	4.103	17,816,140	+0.02(+0.55%)
May 03, 2016	4.043	4.118	4.020	4.080	22,105,498	-0.07(-1.80%)
May 02, 2016	4.148	4.170	4.118	4.155	14,626,845	-0.03(-0.72%)
Apr 29, 2016	4.178	4.193	4.095	4.185	24,712,836	+0.04(+1.08%)
Apr 28, 2016	4.080	4.155	4.080	4.140	17,625,574	+0.06(+1.47%)
Apr 27, 2016	4.065	4.103	4.028	4.080	19,785,206	+0.02(+0.55%)
Apr 26, 2016	4.035	4.065	4.002	4.058	29,496,628	+0.04(+1.12%)
Apr 25, 2016	4.013	4.020	3.976	4.013	6,125,531	+0.02(+0.56%)
Apr 22, 2016	3.953	4.039	3.946	3.990	15,459,963	-0.04(-1.11%)
Apr 21, 2016	4.073	4.077	3.976	4.035	17,091,906	+0.00(+0.00%)
Apr 20, 2016	3.998	4.050	3.976	4.035	22,959,100	+0.01(+0.19%)
Apr 19, 2016	3.938	4.035	3.931	4.028	15,468,554	+0.11(+2.87%)
Apr 18, 2016	3.908	3.968	3.886	3.916	25,068,996	-0.08(-2.06%)
Apr 15, 2016	3.953	4.005	3.946	3.998	19,508,474	+0.01(+0.19%)
Apr 14, 2016	3.908	4.005	3.878	3.990	18,518,618	+0.07(+1.72%)
Apr 13, 2016	3.908	3.946	3.882	3.923	26,832,880	+0.03(+0.77%)
Apr 12, 2016	3.848	3.901	3.796	3.893	16,224,158	+0.02(+0.58%)
Apr 11, 2016	3.886	3.893	3.818	3.871	20,511,110	+0.05(+1.37%)
Apr 08, 2016	3.841	3.848	3.773	3.818	18,941,054	+0.07(+1.80%)
Apr 07, 2016	3.781	3.800	3.713	3.751	13,496,485	-0.03(-0.79%)
Apr 06, 2016	3.758	3.788	3.713	3.781	9,287,317	-0.03(-0.79%)
Apr 05, 2016	3.788	3.811	3.736	3.811	13,609,512	-0.01(-0.20%)
Apr 04, 2016	3.856	3.871	3.796	3.818	19,407,978	-0.10(-2.67%)