Intercontinental Exchange (NY: ICE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2016	48.69	49.37	48.36	49.07	4,468,784	+0.46(+0.96%)
Oct 28, 2016	48.29	48.66	48.16	48.61	2,947,485	+0.31(+0.65%)
Oct 27, 2016	48.41	48.53	48.11	48.29	3,061,221	-0.04(-0.08%)
Oct 26, 2016	48.26	48.61	48.26	48.33	2,225,330	-0.11(-0.23%)
Oct 25, 2016	48.27	48.79	48.27	48.44	2,173,352	+0.07(+0.15%)
Oct 24, 2016	48.48	48.48	48.22	48.37	1,710,992	+0.04(+0.08%)
Oct 21, 2016	47.85	48.45	47.75	48.33	2,749,184	+0.24(+0.49%)
Oct 20, 2016	48.44	48.63	48.09	48.10	2,232,405	-0.37(-0.76%)
Oct 19, 2016	48.76	48.85	48.28	48.47	2,092,755	-0.11(-0.22%)
Oct 18, 2016	48.70	48.95	48.29	48.57	2,092,623	+0.32(+0.66%)
Oct 17, 2016	49.22	49.35	48.23	48.25	2,592,111	-0.98(-1.99%)
Oct 14, 2016	48.72	49.46	48.61	49.23	3,633,515	+0.86(+1.77%)
Oct 13, 2016	48.25	48.45	48.03	48.38	3,386,631	-0.14(-0.29%)
Oct 12, 2016	48.24	48.59	48.01	48.52	2,591,124	+0.36(+0.75%)
Oct 11, 2016	48.73	48.84	48.08	48.16	3,599,688	-0.55(-1.14%)
Oct 10, 2016	48.79	48.96	48.44	48.71	2,953,563	+0.20(+0.41%)
Oct 07, 2016	48.66	48.69	48.23	48.51	1,867,746	-0.07(-0.15%)
Oct 06, 2016	48.55	48.71	48.41	48.59	1,976,793	-0.11(-0.22%)
Oct 05, 2016	48.63	48.75	48.39	48.69	3,535,021	+0.10(+0.21%)
Oct 04, 2016	48.64	49.05	48.52	48.59	2,699,163	+0.02(+0.03%)