BlackRock Massachusetts Tax-Exempt Trust (NY: MHE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2016	14.87	14.87	14.60	14.75	2,235	-0.13(-0.89%)
Sep 29, 2016	14.81	14.88	14.79	14.88	1,285	+0.15(+1.04%)
Sep 28, 2016	14.65	14.73	14.62	14.73	2,092	+0.01(+0.07%)
Sep 27, 2016	14.74	14.74	14.72	14.72	1,100	+0.09(+0.61%)
Sep 26, 2016	14.63	14.63	14.63	14.63	896	-0.03(-0.19%)
Sep 23, 2016	14.66	14.73	14.66	14.66	3,584	-0.01(-0.09%)
Sep 22, 2016	14.61	14.68	14.51	14.67	3,112	+0.17(+1.17%)
Sep 21, 2016	14.52	14.52	14.49	14.50	2,292	-0.09(-0.62%)
Sep 20, 2016	14.67	14.67	14.52	14.59	3,132	-0.24(-1.62%)
Sep 19, 2016	14.96	14.96	14.83	14.83	1,530	-0.17(-1.13%)
Sep 16, 2016	14.92	15.01	14.92	15.00	940	+0.05(+0.33%)
Sep 15, 2016	14.91	14.95	14.91	14.95	1,169	-0.03(-0.20%)
Sep 14, 2016	14.97	14.98	14.97	14.98	500	+0.03(+0.20%)
Sep 12, 2016	15.00	14.95	14.95	14.95	1,600	-0.13(-0.86%)
Sep 09, 2016	15.10	15.10	15.08	15.08	1,841	-0.07(-0.46%)
Sep 08, 2016	15.18	15.18	15.15	15.15	570	-0.10(-0.64%)
Sep 02, 2016	15.26	15.25	15.25	15.25	700	+0.09(+0.57%)
Sep 01, 2016	15.44	15.44	14.94	15.16	2,950	-0.00(-0.00%)
Aug 31, 2016	15.16	15.16	15.16	15.16	530	-0.09(-0.58%)
Aug 29, 2016	15.32	15.32	15.20	15.25	150	-0.53(-3.36%)
Aug 26, 2016	15.78	15.78	15.78	15.78	652	+0.77(+5.13%)
Aug 25, 2016	15.03	15.16	15.01	15.01	4,629	-0.34(-2.24%)
Aug 24, 2016	15.35	15.35	15.35	15.35	1,902	+0.07(+0.44%)
Aug 23, 2016	15.25	15.29	15.25	15.29	1,025	+0.09(+0.57%)
Aug 22, 2016	15.38	15.38	15.20	15.20	810	+0.05(+0.30%)
Aug 19, 2016	15.31	15.31	15.15	15.15	9,247	-0.18(-1.14%)
Aug 18, 2016	15.33	15.33	15.33	15.33	1,499	-0.03(-0.20%)
Aug 17, 2016	15.40	15.40	15.35	15.36	703	-0.08(-0.52%)
Aug 16, 2016	15.44	15.44	15.44	15.44	3,704	-0.23(-1.47%)
Aug 15, 2016	15.67	15.67	15.67	15.67	540	+0.02(+0.13%)
Aug 11, 2016	15.60	15.65	15.60	15.65	20	+0.05(+0.32%)
Aug 10, 2016	15.50	15.60	15.50	15.60	1,250	+0.17(+1.10%)
Aug 05, 2016	15.41	15.43	15.43	15.43	1,400	-0.17(-1.09%)
Aug 04, 2016	15.64	15.90	15.60	15.60	2,270	+0.00(+0.00%)
Aug 03, 2016	15.41	15.41	15.41	15.60	1,560	+0.23(+1.49%)
Aug 02, 2016	15.87	15.87	15.37	15.37	1,311	-0.18(-1.15%)
Aug 01, 2016	15.85	16.01	15.55	15.55	9,515	-0.69(-4.25%)
Jul 29, 2016	16.24	16.24	16.24	16.24	1,010	+0.45(+2.85%)
Jul 28, 2016	15.79	15.79	15.79	15.79	1,365	+0.08(+0.51%)
Jul 27, 2016	15.58	15.71	15.58	15.71	629	+0.28(+1.80%)
Jul 26, 2016	15.81	15.81	15.43	15.43	2,300	-0.34(-2.18%)
Jul 25, 2016	15.48	15.87	15.47	15.78	1,614	+0.30(+1.92%)
Jul 21, 2016	15.60	15.60	15.48	15.48	133	-0.12(-0.77%)
Jul 20, 2016	15.60	15.60	15.60	15.60	145	-0.00(-0.00%)
Jul 19, 2016	15.50	15.60	15.49	15.60	6,421	+0.14(+0.91%)
Jul 18, 2016	15.46	15.46	15.46	15.46	1,394	+0.10(+0.65%)
Jul 15, 2016	15.37	15.38	15.34	15.36	2,704	-0.03(-0.19%)
Jul 14, 2016	15.75	15.84	15.32	15.39	8,794	-0.31(-1.99%)
Jul 13, 2016	15.65	15.70	15.65	15.70	2,910	-0.20(-1.25%)
Jul 12, 2016	15.82	15.97	15.82	15.90	2,001	+0.11(+0.70%)
Jul 11, 2016	15.88	15.88	15.70	15.79	2,408	-0.09(-0.57%)
Jul 08, 2016	15.55	16.00	16.10	15.88	2,101	-0.22(-1.38%)
Jul 07, 2016	16.00	16.10	15.92	16.10	1,500	+0.15(+0.96%)
Jul 06, 2016	15.75	15.95	15.75	15.95	284	+0.24(+1.50%)
Jul 05, 2016	15.74	15.74	15.71	15.71	1,985	-0.03(-0.20%)