Actinium Pharmaceuticals Inc (NY: ATNM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016	55.20	58.50	54.60	57.90	16,031	+2.70(+4.89%)
May 27, 2016	57.30	55.20	55.20	55.20	3,040	-1.80(-3.16%)
May 26, 2016	57.60	58.20	56.10	57.00	6,619	+0.00(+0.00%)
May 25, 2016	55.50	57.60	55.50	57.00	9,528	+0.90(+1.60%)
May 24, 2016	57.00	57.30	54.60	56.10	10,758	+0.60(+1.08%)
May 23, 2016	51.60	55.50	49.50	55.50	14,594	+4.20(+8.19%)
May 20, 2016	49.20	51.90	48.60	51.30	6,587	+2.40(+4.91%)
May 19, 2016	49.80	51.30	48.00	48.90	7,732	-1.50(-2.98%)
May 18, 2016	50.40	51.00	49.50	50.40	6,644	-1.20(-2.33%)
May 17, 2016	54.30	54.30	49.50	51.60	19,261	-2.10(-3.91%)
May 16, 2016	54.00	54.90	53.10	53.70	6,054	+0.00(+0.00%)
May 13, 2016	51.60	54.90	51.00	53.70	7,919	+2.10(+4.07%)
May 12, 2016	55.50	55.50	51.60	51.60	8,502	-3.30(-6.01%)
May 11, 2016	54.30	56.10	53.70	54.90	7,148	+0.90(+1.67%)
May 10, 2016	54.00	54.00	52.62	54.00	8,485	+1.80(+3.45%)
May 09, 2016	51.90	53.10	50.40	52.20	6,776	+0.60(+1.16%)
May 06, 2016	52.50	52.80	50.40	51.60	10,065	-1.50(-2.82%)
May 05, 2016	54.00	54.30	49.80	53.10	18,723	-0.30(-0.56%)
May 04, 2016	54.60	55.20	52.50	53.40	15,376	-0.90(-1.66%)
May 03, 2016	55.20	56.40	54.00	54.30	10,187	-2.10(-3.72%)
May 02, 2016	57.00	57.90	54.30	56.40	9,129	+0.00(+0.00%)
Apr 29, 2016	55.80	57.90	54.30	56.40	11,362	+0.30(+0.53%)
Apr 28, 2016	55.50	58.50	54.60	56.10	9,765	+0.60(+1.08%)
Apr 27, 2016	55.80	57.90	53.40	55.50	21,871	-2.70(-4.64%)
Apr 26, 2016	60.30	60.90	55.50	58.20	26,427	-2.10(-3.48%)
Apr 25, 2016	61.50	61.80	60.00	60.30	21,748	-0.90(-1.47%)
Apr 22, 2016	60.90	63.30	60.60	61.20	17,458	+0.00(+0.00%)
Apr 21, 2016	61.20	62.10	60.45	61.20	19,445	+0.90(+1.49%)
Apr 20, 2016	60.00	61.50	60.00	60.30	11,901	+0.60(+1.01%)
Apr 19, 2016	61.80	62.70	59.70	59.70	29,641	+0.00(+0.00%)
Apr 18, 2016	59.70	60.30	58.50	59.70	9,765	+0.00(+0.00%)
Apr 15, 2016	60.30	60.90	59.70	59.70	8,213	-0.60(-1.00%)
Apr 14, 2016	60.60	60.90	60.00	60.30	8,010	+0.30(+0.50%)
Apr 13, 2016	60.00	61.20	59.70	60.00	13,794	+0.00(+0.00%)
Apr 12, 2016	60.00	60.90	59.40	60.00	8,220	+0.30(+0.50%)
Apr 11, 2016	60.00	62.10	59.40	59.70	16,873	+0.00(+0.00%)
Apr 08, 2016	59.10	60.90	59.10	59.70	17,823	-0.60(-1.00%)
Apr 07, 2016	60.00	60.90	59.10	60.30	7,945	+0.00(+0.00%)
Apr 06, 2016	59.10	60.90	59.10	60.30	10,400	+0.90(+1.52%)
Apr 05, 2016	59.10	60.60	59.10	59.40	8,185	-0.60(-1.00%)
Apr 04, 2016	59.10	60.90	59.10	60.00	7,206	+0.30(+0.50%)
Apr 01, 2016	60.00	62.70	59.10	59.70	9,855	+0.00(+0.00%)
Mar 31, 2016	62.10	62.40	59.70	59.70	12,940	-1.80(-2.93%)
Mar 30, 2016	65.10	66.60	60.90	61.50	30,532	+0.60(+0.99%)
Mar 29, 2016	60.00	61.20	58.80	60.90	8,074	+0.90(+1.50%)
Mar 28, 2016	61.20	62.70	59.40	60.00	6,013	-0.60(-0.99%)
Mar 24, 2016	60.60	60.60	60.60	60.60	6,126	-0.90(-1.46%)
Mar 23, 2016	64.20	64.63	60.60	61.50	8,392	-1.80(-2.84%)
Mar 22, 2016	69.90	70.50	61.50	63.30	19,098	-3.60(-5.38%)
Mar 21, 2016	62.40	70.80	62.10	66.90	30,563	+5.70(+9.31%)
Mar 18, 2016	58.50	62.40	57.90	61.20	10,627	+4.20(+7.37%)
Mar 17, 2016	57.00	58.50	55.50	57.00	7,117	-0.30(-0.52%)
Mar 16, 2016	57.00	59.10	56.40	57.30	6,652	-0.30(-0.52%)
Mar 15, 2016	60.00	61.19	56.70	57.60	13,477	-1.80(-3.03%)
Mar 14, 2016	59.10	62.40	59.10	59.40	11,591	+0.60(+1.02%)
Mar 11, 2016	58.50	59.70	57.90	58.80	4,817	+0.60(+1.03%)
Mar 10, 2016	60.00	60.10	57.30	58.20	10,799	-1.20(-2.02%)
Mar 09, 2016	59.70	60.00	58.50	59.40	3,655	+0.60(+1.02%)
Mar 08, 2016	60.60	61.50	58.77	58.80	9,482	-1.80(-2.97%)
Mar 07, 2016	60.00	62.40	60.00	60.60	8,340	+0.00(+0.00%)
Mar 04, 2016	60.90	62.10	60.00	60.60	6,100	+0.60(+1.00%)
Mar 03, 2016	60.90	63.30	60.00	60.00	6,987	-1.50(-2.44%)
Mar 02, 2016	59.10	61.50	59.10	61.50	8,280	+1.80(+3.02%)