Digital Realty Trust (NY: DLR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2016	82.99	83.43	82.36	83.36	1,575,906	+0.60(+0.73%)
Jun 29, 2016	82.16	82.82	81.84	82.75	2,113,369	+1.19(+1.46%)
Jun 28, 2016	80.12	81.89	79.93	81.56	2,977,401	+1.93(+2.42%)
Jun 27, 2016	79.04	79.82	78.39	79.63	1,917,014	+0.41(+0.51%)
Jun 24, 2016	78.65	80.16	78.01	79.23	2,973,629	-0.94(-1.17%)
Jun 23, 2016	80.15	80.59	79.54	80.17	1,757,582	+0.27(+0.33%)
Jun 22, 2016	79.54	80.02	79.34	79.90	1,585,008	+0.35(+0.44%)
Jun 21, 2016	78.35	79.73	78.35	79.55	1,749,310	+1.23(+1.57%)
Jun 20, 2016	78.64	79.25	78.29	78.32	2,085,782	+0.22(+0.28%)
Jun 17, 2016	77.71	78.40	76.74	78.10	5,131,282	+0.34(+0.43%)
Jun 16, 2016	76.65	77.81	76.54	77.76	2,086,883	+1.02(+1.33%)
Jun 15, 2016	76.89	77.06	76.48	76.74	2,274,478	-0.02(-0.02%)
Jun 14, 2016	76.64	77.12	76.08	76.76	2,303,169	+0.09(+0.12%)
Jun 13, 2016	78.00	78.00	76.54	76.67	2,532,326	-0.92(-1.18%)
Jun 10, 2016	77.65	78.09	77.10	77.58	1,990,287	-0.39(-0.51%)
Jun 09, 2016	77.78	78.16	77.45	77.98	1,606,677	+0.18(+0.23%)
Jun 08, 2016	77.17	77.86	76.60	77.80	1,820,043	+0.41(+0.53%)
Jun 07, 2016	75.57	77.75	75.57	77.39	3,218,055	+1.81(+2.40%)
Jun 06, 2016	74.57	75.73	74.51	75.57	3,759,004	+0.93(+1.25%)
Jun 03, 2016	73.93	74.79	73.50	74.64	1,987,554	+0.99(+1.35%)
Jun 02, 2016	72.34	73.73	72.21	73.65	2,354,519	+1.17(+1.61%)
Jun 01, 2016	72.34	72.58	71.53	72.48	2,816,961	+0.11(+0.15%)
May 31, 2016	71.94	72.62	71.51	72.38	3,585,730	+0.60(+0.83%)
May 27, 2016	71.87	71.78	71.78	71.78	2,159,578	-0.11(-0.15%)
May 26, 2016	72.00	72.07	71.59	71.88	1,500,725	-0.21(-0.29%)
May 25, 2016	71.45	72.34	70.77	72.09	2,003,834	+0.69(+0.97%)
May 24, 2016	71.78	72.30	71.00	71.40	2,164,965	-0.04(-0.05%)
May 23, 2016	71.25	71.47	70.73	71.44	1,745,237	+0.36(+0.50%)
May 20, 2016	70.80	71.40	70.43	71.09	2,450,987	+0.80(+1.14%)
May 19, 2016	70.40	70.62	68.92	70.28	3,419,769	-0.66(-0.93%)
May 18, 2016	72.02	72.09	70.40	70.94	7,311,780	-1.40(-1.94%)
May 17, 2016	72.25	72.50	70.78	72.34	44,550,276	-1.42(-1.92%)
May 16, 2016	73.97	74.68	72.75	73.76	6,345,309	+2.18(+3.05%)
May 13, 2016	71.95	72.00	70.77	71.58	1,264,121	-0.20(-0.29%)
May 12, 2016	70.71	72.09	70.40	71.78	1,133,165	+1.26(+1.78%)
May 11, 2016	70.68	71.09	70.15	70.52	1,176,900	-0.47(-0.66%)
May 10, 2016	70.66	71.00	70.34	70.99	1,477,454	+0.36(+0.50%)
May 09, 2016	69.96	70.71	69.53	70.64	1,457,717	+0.74(+1.06%)
May 06, 2016	69.15	70.24	68.89	69.90	1,419,570	+0.55(+0.80%)
May 05, 2016	69.24	69.95	68.83	69.34	1,135,567	+0.01(+0.01%)
May 04, 2016	67.36	69.44	67.36	69.33	1,209,034	+1.60(+2.36%)
May 03, 2016	67.65	67.86	67.11	67.73	1,115,782	-0.12(-0.18%)
May 02, 2016	67.01	67.94	66.74	67.86	1,285,841	+1.14(+1.72%)
Apr 29, 2016	68.74	69.38	66.10	66.71	1,514,974	-0.04(-0.06%)
Apr 28, 2016	66.19	67.04	66.15	66.75	1,339,161	+0.31(+0.47%)
Apr 27, 2016	66.27	66.67	65.91	66.44	917,318	+0.12(+0.18%)
Apr 26, 2016	66.49	66.92	65.99	66.32	1,388,974	+0.04(+0.06%)
Apr 25, 2016	65.74	66.28	65.57	66.28	1,124,055	+0.94(+1.44%)
Apr 22, 2016	65.00	65.67	64.99	65.34	998,980	+0.42(+0.64%)
Apr 21, 2016	66.04	66.27	64.83	64.92	1,302,624	-1.09(-1.65%)
Apr 20, 2016	67.34	67.41	65.91	66.01	1,052,974	-1.25(-1.86%)
Apr 19, 2016	67.39	67.40	66.76	67.26	905,280	+0.27(+0.41%)
Apr 18, 2016	66.50	67.14	65.70	66.99	1,048,792	+0.29(+0.43%)
Apr 15, 2016	66.25	67.42	66.00	66.70	1,894,755	+0.26(+0.39%)
Apr 14, 2016	67.66	67.66	65.75	66.45	2,561,604	-1.16(-1.72%)
Apr 13, 2016	69.55	69.63	67.34	67.61	1,622,093	-1.70(-2.45%)
Apr 12, 2016	68.68	69.40	68.45	69.30	1,444,837	+0.75(+1.09%)
Apr 11, 2016	68.73	69.10	68.24	68.55	722,678	-0.10(-0.14%)
Apr 08, 2016	68.49	68.90	68.06	68.65	1,494,108	+0.36(+0.52%)
Apr 07, 2016	67.89	68.67	67.76	68.30	1,528,385	+0.07(+0.10%)
Apr 06, 2016	67.07	68.30	66.66	68.23	1,563,558	+0.86(+1.28%)
Apr 05, 2016	67.59	68.26	67.22	67.36	1,534,077	-0.45(-0.66%)
Apr 04, 2016	67.84	68.20	67.31	67.81	1,190,894	-0.02(-0.03%)