Genworth Financial (NY: GNW )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2016	5.190	5.230	4.550	4.730	20,987,424	-0.40(-7.80%)
Aug 30, 2016	5.000	5.150	5.000	5.130	15,060,193	+0.20(+4.06%)
Aug 29, 2016	4.650	4.990	4.640	4.930	17,645,016	+0.31(+6.71%)
Aug 26, 2016	4.420	4.630	4.370	4.620	14,827,658	+0.22(+5.00%)
Aug 25, 2016	4.300	4.410	4.240	4.400	8,981,235	+0.16(+3.77%)
Aug 24, 2016	4.090	4.285	4.070	4.240	12,714,053	+0.16(+3.92%)
Aug 23, 2016	3.920	4.120	3.910	4.080	5,840,187	+0.18(+4.62%)
Aug 22, 2016	3.890	3.930	3.830	3.900	3,256,496	-0.02(-0.51%)
Aug 19, 2016	3.830	3.950	3.800	3.920	5,211,273	+0.05(+1.29%)
Aug 18, 2016	3.830	3.930	3.810	3.870	4,003,120	+0.05(+1.31%)
Aug 17, 2016	3.850	3.885	3.790	3.820	6,318,938	+0.00(+0.00%)
Aug 16, 2016	3.690	3.835	3.650	3.820	7,293,412	+0.12(+3.24%)
Aug 15, 2016	3.620	3.720	3.585	3.700	4,920,869	+0.13(+3.64%)
Aug 12, 2016	3.540	3.630	3.480	3.570	3,978,044	+0.03(+0.85%)
Aug 11, 2016	3.540	3.600	3.480	3.540	3,641,176	+0.01(+0.28%)
Aug 10, 2016	3.610	3.650	3.510	3.530	4,472,399	-0.07(-1.94%)
Aug 09, 2016	3.490	3.640	3.470	3.600	8,010,585	+0.12(+3.45%)
Aug 08, 2016	3.500	3.590	3.450	3.480	7,733,193	-0.01(-0.29%)
Aug 05, 2016	3.430	3.500	3.370	3.490	8,908,732	+0.15(+4.49%)
Aug 04, 2016	3.510	3.610	3.330	3.340	11,772,278	-0.17(-4.84%)
Aug 03, 2016	3.430	3.729	3.320	3.510	34,204,124	+0.76(+27.64%)
Aug 02, 2016	2.800	2.810	2.670	2.750	8,591,670	-0.05(-1.79%)