Genie Energy Ltd Cl B (NY: GNE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	6.811	6.973	6.811	6.826	81,914	+0.01(+0.11%)
Feb 26, 2016	6.833	7.039	6.781	6.818	75,936	-0.03(-0.43%)
Feb 25, 2016	6.774	6.855	6.671	6.848	60,540	+0.07(+1.09%)
Feb 24, 2016	6.583	6.840	6.373	6.774	57,875	+0.12(+1.77%)
Feb 23, 2016	6.840	6.840	6.568	6.656	92,428	-0.18(-2.69%)
Feb 22, 2016	6.965	7.149	6.840	6.840	50,020	-0.03(-0.43%)
Feb 19, 2016	7.024	7.149	6.796	6.870	48,554	-0.17(-2.41%)
Feb 18, 2016	7.157	7.201	6.980	7.039	64,428	-0.09(-1.24%)
Feb 17, 2016	6.796	7.289	6.796	7.127	119,197	+0.35(+5.10%)
Feb 16, 2016	6.553	6.796	6.546	6.781	96,108	+0.29(+4.42%)
Feb 12, 2016	6.340	6.494	6.494	6.494	76,734	+0.19(+3.04%)
Feb 11, 2016	6.148	6.406	6.052	6.303	88,084	+0.04(+0.59%)
Feb 10, 2016	6.178	6.340	6.074	6.266	55,710	+0.11(+1.79%)
Feb 09, 2016	6.038	6.288	6.008	6.155	50,755	+0.03(+0.48%)
Feb 08, 2016	5.898	6.170	5.846	6.126	75,701	+0.17(+2.84%)
Feb 05, 2016	6.170	6.321	5.927	5.957	68,588	-0.26(-4.15%)
Feb 04, 2016	6.185	6.236	6.023	6.214	92,208	+0.04(+0.60%)
Feb 03, 2016	6.185	6.259	6.001	6.178	90,130	+0.04(+0.72%)
Feb 02, 2016	5.951	6.141	5.910	6.133	99,049	+0.01(+0.24%)
Feb 01, 2016	6.141	6.177	5.973	6.119	152,308	-0.03(-0.48%)
Jan 29, 2016	6.075	6.214	6.075	6.148	164,164	+0.14(+2.31%)
Jan 28, 2016	6.046	6.155	5.951	6.009	47,584	+0.08(+1.36%)
Jan 27, 2016	6.104	6.155	5.914	5.929	66,095	-0.18(-2.87%)
Jan 26, 2016	6.024	6.148	5.958	6.104	61,706	+0.13(+2.20%)
Jan 25, 2016	6.338	6.397	5.958	5.973	80,718	-0.40(-6.31%)
Jan 22, 2016	6.104	6.426	5.958	6.375	125,045	+0.39(+6.60%)
Jan 21, 2016	5.856	6.214	5.768	5.980	139,626	+0.22(+3.81%)
Jan 20, 2016	5.475	5.803	5.117	5.761	125,267	+0.28(+5.07%)
Jan 19, 2016	5.680	5.680	5.344	5.483	126,389	-0.18(-3.23%)
Jan 15, 2016	5.717	5.666	5.666	5.666	131,457	-0.23(-3.85%)
Jan 14, 2016	5.921	6.082	5.724	5.892	148,901	-0.04(-0.74%)
Jan 13, 2016	6.177	6.309	5.841	5.936	114,812	-0.24(-3.91%)
Jan 12, 2016	6.550	6.603	5.870	6.177	130,194	-0.34(-5.16%)
Jan 11, 2016	6.806	7.018	6.338	6.514	145,763	-0.27(-3.99%)
Jan 08, 2016	6.799	6.886	6.704	6.784	71,974	+0.04(+0.65%)
Jan 07, 2016	6.821	6.937	6.477	6.740	89,827	-0.20(-2.85%)
Jan 06, 2016	7.106	7.171	6.799	6.938	102,584	-0.26(-3.65%)
Jan 05, 2016	7.603	7.603	6.952	7.201	119,301	-0.34(-4.55%)
Jan 04, 2016	8.005	8.056	7.457	7.544	131,989	-0.61(-7.44%)
Dec 31, 2015	7.968	8.151	8.151	8.151	76,877	+0.18(+2.20%)
Dec 30, 2015	8.041	8.270	7.917	7.976	65,537	-0.10(-1.27%)
Dec 29, 2015	8.041	8.129	7.924	8.078	44,523	+0.04(+0.55%)
Dec 28, 2015	8.034	8.034	7.902	8.034	46,089	-0.10(-1.26%)
Dec 24, 2015	8.210	8.136	8.136	8.136	107,655	+0.01(+0.18%)
Dec 23, 2015	8.385	8.590	7.976	8.122	205,984	-0.25(-2.97%)
Dec 22, 2015	7.932	8.392	7.866	8.370	110,143	+0.37(+4.66%)
Dec 21, 2015	7.924	8.027	7.508	7.998	124,753	+0.16(+2.05%)
Dec 18, 2015	7.471	7.873	7.427	7.837	314,051	+0.37(+4.89%)
Dec 17, 2015	7.230	7.559	7.047	7.471	197,538	+0.21(+2.92%)
Dec 16, 2015	6.769	7.281	6.755	7.259	113,216	+0.52(+7.70%)
Dec 15, 2015	6.755	6.857	6.601	6.740	112,414	+0.09(+1.32%)
Dec 14, 2015	6.718	6.813	6.499	6.652	167,447	-0.15(-2.26%)
Dec 11, 2015	7.120	7.259	6.726	6.806	208,887	-0.50(-6.90%)
Dec 10, 2015	7.478	7.500	7.266	7.310	77,401	-0.18(-2.34%)
Dec 09, 2015	7.369	7.552	7.310	7.486	143,129	+0.02(+0.29%)
Dec 08, 2015	7.449	7.595	7.332	7.464	67,041	-0.01(-0.20%)
Dec 07, 2015	8.370	8.370	7.128	7.478	186,702	-0.94(-11.20%)
Dec 04, 2015	8.305	8.546	8.056	8.422	206,126	+0.11(+1.32%)
Dec 03, 2015	8.341	8.590	8.253	8.312	122,489	-0.03(-0.35%)
Dec 02, 2015	8.422	8.458	8.283	8.341	50,365	-0.05(-0.61%)