Genie Energy Ltd Cl B (NY: GNE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	6.813	6.975	6.813	6.828	81,885	+0.01(+0.11%)
Feb 26, 2016	6.835	7.042	6.784	6.821	75,908	-0.03(-0.43%)
Feb 25, 2016	6.776	6.857	6.673	6.850	60,518	+0.07(+1.09%)
Feb 24, 2016	6.585	6.843	6.375	6.776	57,854	+0.12(+1.77%)
Feb 23, 2016	6.843	6.843	6.570	6.659	92,394	-0.18(-2.69%)
Feb 22, 2016	6.968	7.152	6.843	6.843	50,002	-0.03(-0.43%)
Feb 19, 2016	7.027	7.152	6.799	6.872	48,537	-0.17(-2.41%)
Feb 18, 2016	7.159	7.204	6.983	7.042	64,405	-0.09(-1.24%)
Feb 17, 2016	6.799	7.292	6.799	7.130	119,153	+0.35(+5.10%)
Feb 16, 2016	6.555	6.799	6.548	6.784	96,073	+0.29(+4.42%)
Feb 12, 2016	6.342	6.497	6.497	6.497	76,707	+0.19(+3.04%)
Feb 11, 2016	6.150	6.408	6.055	6.305	88,052	+0.04(+0.59%)
Feb 10, 2016	6.180	6.342	6.077	6.268	55,690	+0.11(+1.79%)
Feb 09, 2016	6.040	6.290	6.010	6.158	50,736	+0.03(+0.48%)
Feb 08, 2016	5.900	6.172	5.848	6.128	75,673	+0.17(+2.84%)
Feb 05, 2016	6.172	6.323	5.929	5.959	68,563	-0.26(-4.15%)
Feb 04, 2016	6.187	6.239	6.025	6.217	92,174	+0.04(+0.60%)
Feb 03, 2016	6.187	6.261	6.003	6.180	90,097	+0.04(+0.72%)
Feb 02, 2016	5.953	6.143	5.912	6.136	99,013	+0.01(+0.24%)
Feb 01, 2016	6.143	6.179	5.975	6.121	152,253	-0.03(-0.48%)
Jan 29, 2016	6.077	6.216	6.077	6.150	164,104	+0.14(+2.31%)
Jan 28, 2016	6.048	6.157	5.953	6.011	47,567	+0.08(+1.36%)
Jan 27, 2016	6.106	6.158	5.916	5.931	66,071	-0.18(-2.87%)
Jan 26, 2016	6.026	6.150	5.960	6.106	61,684	+0.13(+2.20%)
Jan 25, 2016	6.340	6.399	5.960	5.975	80,689	-0.40(-6.31%)
Jan 22, 2016	6.106	6.428	5.960	6.377	125,000	+0.39(+6.60%)
Jan 21, 2016	5.858	6.216	5.770	5.982	139,575	+0.22(+3.81%)
Jan 20, 2016	5.477	5.805	5.119	5.763	125,221	+0.28(+5.07%)
Jan 19, 2016	5.682	5.682	5.346	5.485	126,343	-0.18(-3.23%)
Jan 15, 2016	5.719	5.668	5.668	5.668	131,409	-0.23(-3.85%)
Jan 14, 2016	5.924	6.084	5.726	5.894	148,846	-0.04(-0.74%)
Jan 13, 2016	6.179	6.311	5.843	5.938	114,770	-0.24(-3.91%)
Jan 12, 2016	6.552	6.606	5.872	6.179	130,147	-0.34(-5.16%)
Jan 11, 2016	6.808	7.020	6.340	6.516	145,710	-0.27(-3.99%)
Jan 08, 2016	6.801	6.889	6.706	6.786	71,948	+0.04(+0.65%)
Jan 07, 2016	6.823	6.940	6.479	6.743	89,794	-0.20(-2.85%)
Jan 06, 2016	7.108	7.174	6.801	6.940	102,547	-0.26(-3.65%)
Jan 05, 2016	7.606	7.606	6.955	7.203	119,258	-0.34(-4.55%)
Jan 04, 2016	8.008	8.059	7.459	7.547	131,941	-0.61(-7.44%)
Dec 31, 2015	7.971	8.154	8.154	8.154	76,849	+0.18(+2.20%)
Dec 30, 2015	8.044	8.273	7.920	7.979	65,513	-0.10(-1.27%)
Dec 29, 2015	8.044	8.132	7.927	8.081	44,506	+0.04(+0.55%)
Dec 28, 2015	8.037	8.037	7.905	8.037	46,072	-0.10(-1.26%)
Dec 24, 2015	8.213	8.139	8.139	8.139	107,616	+0.01(+0.18%)
Dec 23, 2015	8.388	8.593	7.979	8.125	205,909	-0.25(-2.97%)
Dec 22, 2015	7.935	8.395	7.869	8.373	110,103	+0.37(+4.66%)
Dec 21, 2015	7.927	8.030	7.510	8.000	124,707	+0.16(+2.05%)
Dec 18, 2015	7.474	7.876	7.430	7.840	313,937	+0.37(+4.89%)
Dec 17, 2015	7.233	7.562	7.050	7.474	197,467	+0.21(+2.92%)
Dec 16, 2015	6.772	7.284	6.757	7.262	113,174	+0.52(+7.70%)
Dec 15, 2015	6.757	6.860	6.604	6.743	112,373	+0.09(+1.32%)
Dec 14, 2015	6.721	6.816	6.501	6.655	167,386	-0.15(-2.26%)
Dec 11, 2015	7.123	7.262	6.728	6.808	208,811	-0.50(-6.90%)
Dec 10, 2015	7.481	7.503	7.269	7.313	77,373	-0.18(-2.34%)
Dec 09, 2015	7.372	7.554	7.313	7.489	143,077	+0.02(+0.29%)
Dec 08, 2015	7.452	7.598	7.335	7.467	67,017	-0.01(-0.20%)
Dec 07, 2015	8.373	8.373	7.130	7.481	186,634	-0.94(-11.20%)
Dec 04, 2015	8.308	8.549	8.059	8.425	206,051	+0.11(+1.32%)
Dec 03, 2015	8.344	8.593	8.256	8.315	122,444	-0.03(-0.35%)
Dec 02, 2015	8.425	8.461	8.286	8.344	50,347	-0.05(-0.61%)