Teucrium Soybean (NY: SOYB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016	20.13	20.26	20.02	20.07	4,179	-0.06(-0.32%)
May 27, 2016	19.98	20.13	20.13	20.13	18,500	+0.19(+0.95%)
May 26, 2016	20.00	20.00	19.82	19.94	34,156	+0.03(+0.17%)
May 25, 2016	19.65	19.97	19.65	19.91	4,126	+0.34(+1.73%)
May 24, 2016	19.45	19.80	19.45	19.57	14,073	-0.07(-0.37%)
May 23, 2016	19.63	19.77	19.61	19.64	20,624	-0.25(-1.26%)
May 20, 2016	20.03	20.03	19.85	19.89	12,649	-0.10(-0.50%)
May 19, 2016	19.84	20.04	19.68	19.99	17,175	-0.08(-0.40%)
May 18, 2016	20.24	20.24	20.07	20.07	8,574	-0.19(-0.94%)
May 17, 2016	19.98	20.30	19.98	20.26	11,974	+0.24(+1.20%)
May 16, 2016	20.05	20.06	19.96	20.02	15,885	+0.01(+0.05%)
May 13, 2016	20.00	20.05	19.96	20.01	8,977	-0.11(-0.55%)
May 12, 2016	20.42	20.42	20.04	20.12	15,117	-0.18(-0.89%)
May 11, 2016	20.44	20.44	20.21	20.30	15,362	-0.06(-0.29%)
May 10, 2016	19.65	20.58	19.61	20.36	48,756	+0.80(+4.09%)
May 09, 2016	19.69	19.70	19.43	19.56	24,816	-0.18(-0.91%)
May 06, 2016	19.43	19.76	19.43	19.74	33,420	+0.38(+1.98%)
May 05, 2016	19.81	19.83	19.31	19.36	32,368	-0.27(-1.35%)
May 04, 2016	19.60	19.78	19.51	19.62	15,981	+0.15(+0.78%)
May 03, 2016	19.82	19.83	19.43	19.47	26,150	-0.30(-1.52%)