Raytheon Co (NY: RTN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016	121.41	121.56	120.20	120.59	1,807,159	-0.51(-0.42%)
May 27, 2016	120.99	121.10	121.10	121.10	1,190,149	+0.18(+0.15%)
May 26, 2016	120.76	121.15	120.40	120.92	1,835,713	+0.23(+0.19%)
May 25, 2016	121.22	121.22	120.25	120.69	1,598,684	-0.25(-0.21%)
May 24, 2016	120.72	121.27	120.44	120.94	1,159,174	+1.12(+0.93%)
May 23, 2016	120.43	120.44	119.68	119.83	1,222,549	-0.46(-0.38%)
May 20, 2016	120.61	120.62	119.83	120.28	3,228,808	+0.10(+0.08%)
May 19, 2016	120.78	121.09	119.41	120.18	1,317,461	-1.20(-0.99%)
May 18, 2016	120.53	122.06	120.44	121.38	1,553,899	+0.63(+0.52%)
May 17, 2016	122.13	122.57	120.20	120.75	2,182,682	-1.39(-1.13%)
May 16, 2016	121.63	122.59	121.17	122.13	1,526,997	+0.95(+0.78%)
May 13, 2016	121.97	122.61	121.02	121.18	1,633,179	-1.49(-1.21%)
May 12, 2016	121.72	123.16	121.56	122.67	1,509,920	+1.13(+0.93%)
May 11, 2016	122.59	122.91	120.90	121.54	1,969,760	-1.18(-0.96%)
May 10, 2016	121.71	122.82	121.44	122.72	1,517,839	+1.59(+1.31%)
May 09, 2016	120.25	122.09	119.84	121.13	2,647,764	+1.11(+0.92%)
May 06, 2016	118.40	120.04	118.11	120.02	1,635,481	+0.79(+0.66%)
May 05, 2016	118.26	119.26	117.72	119.23	1,589,263	+1.39(+1.18%)
May 04, 2016	116.92	117.92	116.62	117.84	3,020,539	+0.56(+0.48%)
May 03, 2016	116.49	117.48	116.23	117.29	4,927,049	-0.95(-0.80%)
May 02, 2016	117.84	118.92	117.45	118.24	2,394,636	+0.73(+0.63%)
Apr 29, 2016	118.40	118.57	116.54	117.50	2,993,578	-1.08(-0.91%)
Apr 28, 2016	119.70	120.32	117.41	118.58	4,691,575	-2.20(-1.82%)
Apr 27, 2016	119.50	121.72	118.63	120.78	4,138,064	+1.54(+1.29%)
Apr 26, 2016	116.94	119.24	116.91	119.23	2,595,244	+2.52(+2.16%)
Apr 25, 2016	117.18	117.72	116.50	116.71	1,228,477	-0.84(-0.71%)
Apr 22, 2016	117.69	118.17	117.09	117.55	1,225,259	+0.10(+0.09%)
Apr 21, 2016	117.38	118.99	117.30	117.45	1,839,633	+0.29(+0.25%)
Apr 20, 2016	117.59	118.01	116.98	117.16	1,201,928	-0.26(-0.22%)
Apr 19, 2016	117.83	118.28	117.15	117.42	1,321,423	-0.08(-0.07%)
Apr 18, 2016	116.83	117.89	116.59	117.50	896,827	+0.62(+0.53%)
Apr 15, 2016	116.70	116.99	116.03	116.88	1,482,378	+0.49(+0.42%)
Apr 14, 2016	117.17	117.18	116.12	116.39	957,114	-0.36(-0.31%)
Apr 13, 2016	117.91	118.19	116.01	116.75	1,389,979	-0.46(-0.40%)
Apr 12, 2016	116.43	117.36	116.41	117.21	975,435	+1.01(+0.87%)
Apr 11, 2016	117.64	117.95	116.17	116.20	1,510,183	-1.38(-1.17%)
Apr 08, 2016	118.48	118.83	117.19	117.58	1,196,248	-0.13(-0.11%)
Apr 07, 2016	117.80	118.20	117.00	117.71	2,106,691	-0.49(-0.42%)
Apr 06, 2016	117.39	118.34	116.90	118.20	2,652,305	+1.00(+0.85%)
Apr 05, 2016	115.13	117.58	114.92	117.20	2,855,660	+1.68(+1.46%)
Apr 04, 2016	114.46	117.13	114.39	115.52	4,140,336	+1.60(+1.41%)
Apr 01, 2016	111.95	114.10	111.87	113.92	2,044,928	+0.55(+0.49%)
Mar 31, 2016	114.45	114.60	112.87	113.36	1,819,488	-1.05(-0.91%)
Mar 30, 2016	113.86	114.57	113.59	114.41	1,526,183	+1.21(+1.07%)
Mar 29, 2016	112.64	113.37	111.16	113.20	2,900,308	+0.06(+0.05%)
Mar 28, 2016	113.66	114.44	112.55	113.14	1,998,788	-0.52(-0.46%)
Mar 24, 2016	114.13	113.66	113.66	113.66	1,350,656	-0.84(-0.73%)
Mar 23, 2016	113.78	115.17	113.71	114.50	1,387,574	+0.08(+0.07%)
Mar 22, 2016	113.95	114.94	113.71	114.42	1,378,617	+0.19(+0.17%)
Mar 21, 2016	114.29	114.66	113.72	114.22	1,473,371	-0.83(-0.72%)
Mar 18, 2016	113.39	115.16	112.61	115.06	3,002,277	+1.73(+1.53%)
Mar 17, 2016	114.06	114.55	112.37	113.33	2,326,286	-0.73(-0.64%)
Mar 16, 2016	113.43	114.70	112.53	114.06	1,136,888	+0.61(+0.54%)
Mar 15, 2016	112.08	114.03	111.40	113.45	1,499,220	+0.85(+0.75%)
Mar 14, 2016	113.16	113.53	112.55	112.60	2,037,682	-0.84(-0.74%)
Mar 11, 2016	113.58	115.34	112.98	113.44	2,185,430	+0.80(+0.71%)
Mar 10, 2016	113.26	113.80	112.35	112.64	2,037,785	-0.62(-0.55%)
Mar 09, 2016	114.28	114.43	113.16	113.26	1,983,456	-0.03(-0.02%)
Mar 08, 2016	112.67	114.22	112.43	113.29	2,056,740	+0.05(+0.04%)
Mar 07, 2016	115.24	115.87	113.09	113.24	2,071,720	-2.37(-2.05%)
Mar 04, 2016	115.41	115.85	115.10	115.61	1,352,474	+0.14(+0.12%)
Mar 03, 2016	115.17	115.98	114.69	115.47	1,568,663	-0.20(-0.18%)
Mar 02, 2016	115.30	116.30	114.96	115.67	1,743,054	+0.35(+0.30%)