Raytheon Co (NY: RTN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2016	123.81	123.97	122.10	122.63	1,682,007	-1.13(-0.91%)
Mar 30, 2016	123.17	123.93	122.88	123.76	1,410,864	+1.31(+1.07%)
Mar 29, 2016	121.85	122.64	120.24	122.45	2,681,160	+0.06(+0.05%)
Mar 28, 2016	122.95	123.79	121.75	122.39	1,847,759	-0.56(-0.46%)
Mar 24, 2016	123.46	122.95	122.95	122.95	1,248,600	-0.91(-0.73%)
Mar 23, 2016	123.08	124.58	123.00	123.86	1,282,729	+0.09(+0.07%)
Mar 22, 2016	123.26	124.34	123.00	123.77	1,274,449	+0.21(+0.17%)
Mar 21, 2016	123.63	124.03	123.02	123.56	1,362,043	-0.90(-0.72%)
Mar 18, 2016	122.66	124.57	121.82	124.46	2,775,424	+1.87(+1.53%)
Mar 17, 2016	123.38	123.91	121.55	122.59	2,150,511	-0.79(-0.64%)
Mar 16, 2016	122.70	124.08	121.73	123.38	1,050,985	+0.66(+0.54%)
Mar 15, 2016	121.24	123.35	120.51	122.72	1,385,939	+0.92(+0.76%)
Mar 14, 2016	122.41	122.81	121.75	121.80	1,883,714	-0.91(-0.74%)
Mar 11, 2016	122.86	124.77	122.22	122.71	2,020,298	+0.86(+0.71%)
Mar 10, 2016	122.52	123.10	121.53	121.85	1,883,810	-0.67(-0.55%)
Mar 09, 2016	123.62	123.78	122.41	122.52	1,833,586	-0.03(-0.02%)
Mar 08, 2016	121.88	123.56	121.62	122.55	1,901,332	+0.05(+0.04%)
Mar 07, 2016	124.66	125.34	122.33	122.50	1,915,180	-2.56(-2.05%)
Mar 04, 2016	124.84	125.32	124.51	125.06	1,250,281	+0.15(+0.12%)
Mar 03, 2016	124.58	125.46	124.07	124.91	1,450,135	-0.22(-0.18%)
Mar 02, 2016	124.72	125.80	124.36	125.13	1,611,349	+0.38(+0.30%)
Mar 01, 2016	124.98	125.45	124.24	124.75	1,689,587	+0.90(+0.73%)
Feb 29, 2016	124.27	125.20	123.85	123.85	1,247,038	-0.63(-0.51%)
Feb 26, 2016	125.08	125.63	124.37	124.48	1,571,373	-0.54(-0.43%)
Feb 25, 2016	123.84	125.03	123.56	125.02	1,325,611	+1.32(+1.07%)
Feb 24, 2016	124.81	125.46	122.93	123.70	1,482,050	-1.52(-1.21%)
Feb 23, 2016	124.48	126.35	124.48	125.22	1,480,910	+0.71(+0.57%)
Feb 22, 2016	124.05	125.67	123.65	124.51	1,718,831	+0.94(+0.76%)
Feb 19, 2016	121.53	123.66	121.02	123.57	1,695,700	+1.99(+1.64%)
Feb 18, 2016	119.83	122.81	119.38	121.58	1,997,916	-0.10(-0.08%)
Feb 17, 2016	121.50	122.11	120.86	121.68	2,238,843	+0.87(+0.72%)
Feb 16, 2016	121.34	121.77	119.45	120.81	2,806,716	+0.57(+0.47%)
Feb 12, 2016	122.73	120.24	120.24	120.24	2,928,100	-1.94(-1.59%)
Feb 11, 2016	124.17	125.26	120.03	122.18	3,912,731	-4.39(-3.47%)
Feb 10, 2016	126.37	128.29	126.03	126.57	1,744,434	+0.18(+0.14%)
Feb 09, 2016	124.98	127.35	124.80	126.39	2,130,065	+0.54(+0.43%)
Feb 08, 2016	125.90	126.81	124.83	125.85	2,617,421	-0.80(-0.63%)
Feb 05, 2016	126.43	126.93	124.51	126.65	2,974,132	+0.23(+0.18%)
Feb 04, 2016	127.54	128.25	125.53	126.42	2,505,001	-1.66(-1.30%)
Feb 03, 2016	126.05	128.15	125.22	128.08	3,412,094	+2.64(+2.10%)
Feb 02, 2016	124.57	125.67	122.92	125.44	5,531,233	-0.11(-0.09%)
Feb 01, 2016	127.05	127.60	123.37	125.55	3,448,007	-2.69(-2.10%)
Jan 29, 2016	122.47	128.24	122.47	128.24	5,388,062	+6.06(+4.96%)
Jan 28, 2016	119.35	123.27	118.50	122.18	2,680,455	+4.11(+3.48%)
Jan 27, 2016	118.79	120.22	117.80	118.07	1,929,211	-1.46(-1.22%)
Jan 26, 2016	118.04	120.39	117.00	119.53	1,464,086	+0.96(+0.81%)
Jan 25, 2016	118.69	119.64	117.68	118.57	1,987,739	+0.15(+0.13%)
Jan 22, 2016	118.70	119.18	117.32	118.42	2,208,657	+0.80(+0.68%)
Jan 21, 2016	118.89	119.10	117.02	117.62	1,788,596	-0.78(-0.66%)
Jan 20, 2016	119.93	120.61	115.73	118.40	2,189,514	-2.54(-2.10%)
Jan 19, 2016	121.07	121.79	119.32	120.94	1,960,906	+0.65(+0.54%)
Jan 15, 2016	118.49	120.29	120.29	120.29	2,712,900	-1.24(-1.02%)
Jan 14, 2016	121.32	121.98	119.74	121.53	2,593,683	+0.22(+0.18%)
Jan 13, 2016	125.50	125.53	121.12	121.31	1,743,672	-3.59(-2.87%)
Jan 12, 2016	124.02	125.19	123.45	124.90	1,999,983	+1.37(+1.11%)
Jan 11, 2016	122.50	124.06	121.66	123.53	1,407,926	+1.74(+1.43%)
Jan 08, 2016	123.41	124.24	121.53	121.79	1,740,256	-1.21(-0.98%)
Jan 07, 2016	124.40	125.20	122.14	123.00	2,082,396	-2.82(-2.24%)
Jan 06, 2016	124.55	126.84	124.38	125.82	2,478,291	+0.01(+0.01%)
Jan 05, 2016	122.73	125.91	122.72	125.81	1,763,124	+3.20(+2.61%)