General Growth Properties (NY: )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2016	29.17	29.35	28.95	29.14	4,651,788	-0.12(-0.41%)
Aug 30, 2016	29.48	29.50	29.12	29.26	2,613,228	-0.17(-0.58%)
Aug 29, 2016	29.15	29.54	29.15	29.43	2,436,435	+0.31(+1.06%)
Aug 26, 2016	29.37	29.73	28.97	29.12	3,405,094	-0.26(-0.88%)
Aug 25, 2016	29.11	29.70	29.07	29.38	4,547,542	+0.33(+1.14%)
Aug 24, 2016	29.20	29.31	28.92	29.05	3,012,486	-0.15(-0.51%)
Aug 23, 2016	29.39	29.45	29.20	29.20	2,333,268	-0.03(-0.10%)
Aug 22, 2016	29.29	29.42	29.02	29.23	4,649,681	+0.07(+0.24%)
Aug 19, 2016	29.61	29.77	29.04	29.16	3,856,397	-0.57(-1.92%)
Aug 18, 2016	29.76	29.92	29.65	29.73	2,296,189	-0.06(-0.20%)
Aug 17, 2016	29.66	29.89	29.48	29.79	4,034,323	+0.22(+0.74%)
Aug 16, 2016	29.94	30.07	29.52	29.57	3,712,088	-0.43(-1.43%)
Aug 15, 2016	30.07	30.11	29.89	30.00	4,057,474	+0.05(+0.17%)
Aug 12, 2016	29.63	29.99	29.63	29.95	6,579,128	+0.29(+0.98%)
Aug 11, 2016	30.50	30.50	29.33	29.66	8,531,461	-1.06(-3.45%)
Aug 10, 2016	31.02	31.20	30.65	30.72	4,394,971	-0.22(-0.71%)
Aug 09, 2016	30.96	31.16	30.63	30.94	3,319,362	-0.04(-0.13%)
Aug 08, 2016	31.08	31.34	30.91	30.98	2,632,737	-0.08(-0.26%)
Aug 05, 2016	31.03	31.13	30.82	31.06	1,797,804	+0.15(+0.49%)
Aug 04, 2016	31.08	31.13	30.86	30.91	3,035,736	-0.17(-0.55%)
Aug 03, 2016	31.24	31.27	30.74	31.08	3,155,150	-0.13(-0.42%)
Aug 02, 2016	31.86	31.99	31.02	31.21	5,385,763	-0.65(-2.04%)
Aug 01, 2016	31.93	32.10	31.69	31.86	3,241,178	-0.09(-0.28%)
Jul 29, 2016	31.70	32.06	31.63	31.95	2,803,640	+0.29(+0.92%)
Jul 28, 2016	31.35	31.78	31.28	31.66	2,614,669	+0.28(+0.89%)
Jul 27, 2016	31.89	31.89	31.14	31.38	4,322,490	-0.59(-1.85%)
Jul 26, 2016	31.80	31.99	31.75	31.97	3,296,284	+0.17(+0.53%)
Jul 25, 2016	31.71	31.91	31.51	31.80	3,243,355	+0.13(+0.41%)
Jul 22, 2016	31.44	31.85	31.36	31.67	3,108,858	+0.17(+0.54%)
Jul 21, 2016	31.20	31.50	31.10	31.50	2,617,124	+0.20(+0.64%)
Jul 20, 2016	31.19	31.32	31.08	31.30	2,837,983	+0.20(+0.64%)
Jul 19, 2016	31.06	31.15	30.79	31.10	3,173,263	+0.04(+0.13%)
Jul 18, 2016	31.09	31.12	30.90	31.06	1,999,883	+0.05(+0.16%)
Jul 15, 2016	31.04	31.08	30.79	31.01	3,423,368	+0.02(+0.06%)
Jul 14, 2016	31.15	31.20	30.93	30.99	2,722,045	-0.17(-0.55%)
Jul 13, 2016	30.93	31.18	30.81	31.16	2,187,503	+0.10(+0.32%)
Jul 12, 2016	31.09	31.18	30.48	31.06	4,168,168	-0.04(-0.13%)
Jul 11, 2016	31.00	31.22	30.76	31.10	2,527,055	+0.12(+0.39%)
Jul 08, 2016	30.27	30.98	30.04	30.98	4,221,108	+0.94(+3.13%)
Jul 07, 2016	30.14	30.20	29.82	30.04	4,624,826	-0.18(-0.60%)
Jul 06, 2016	30.03	30.22	29.89	30.22	5,246,192	+0.11(+0.37%)
Jul 05, 2016	29.84	30.20	29.84	30.11	3,627,547	+0.26(+0.87%)
Jul 01, 2016	29.88	29.85	29.85	29.85	3,302,400	+0.03(+0.10%)
Jun 30, 2016	29.88	29.92	29.55	29.82	7,062,488	-0.05(-0.17%)
Jun 29, 2016	29.52	29.89	29.49	29.87	3,979,416	+0.48(+1.63%)
Jun 28, 2016	28.81	29.39	28.68	29.39	4,101,920	+0.76(+2.65%)
Jun 27, 2016	28.37	28.79	28.25	28.63	4,591,498	+0.08(+0.28%)
Jun 24, 2016	28.15	28.92	27.92	28.55	6,577,448	-0.45(-1.55%)
Jun 23, 2016	28.92	29.04	28.79	29.00	3,218,873	+0.25(+0.87%)
Jun 22, 2016	28.78	28.95	28.66	28.75	2,954,380	+0.01(+0.03%)
Jun 21, 2016	28.50	28.83	28.45	28.74	3,178,926	+0.28(+0.98%)
Jun 20, 2016	28.48	28.78	28.36	28.46	3,601,823	+0.25(+0.89%)
Jun 17, 2016	28.16	28.24	27.90	28.21	6,560,928	-0.04(-0.14%)
Jun 16, 2016	27.88	28.26	27.55	28.25	3,629,207	+0.26(+0.93%)
Jun 15, 2016	27.77	28.16	27.74	27.99	4,689,779	+0.23(+0.83%)
Jun 14, 2016	27.60	27.81	27.55	27.76	3,883,057	+0.15(+0.54%)
Jun 13, 2016	27.51	27.82	27.50	27.61	4,039,763	+0.15(+0.55%)
Jun 10, 2016	27.40	27.55	27.29	27.46	2,540,146	-0.13(-0.47%)
Jun 09, 2016	27.49	27.77	27.38	27.59	3,719,384	+0.07(+0.25%)
Jun 08, 2016	26.76	27.70	26.71	27.52	5,637,035	+0.78(+2.92%)
Jun 07, 2016	26.79	27.01	26.66	26.74	4,146,661	-0.03(-0.11%)
Jun 06, 2016	26.81	27.03	26.50	26.77	4,174,601	-0.01(-0.04%)
Jun 03, 2016	26.89	26.98	26.53	26.78	6,187,608	+0.05(+0.19%)
Jun 02, 2016	26.81	26.89	26.56	26.73	3,835,121	-0.12(-0.45%)