General Growth Properties (NY: )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	31.70	32.06	31.63	31.95	2,803,640	+0.29(+0.92%)
Jul 28, 2016	31.35	31.78	31.28	31.66	2,614,669	+0.28(+0.89%)
Jul 27, 2016	31.89	31.89	31.14	31.38	4,322,490	-0.59(-1.85%)
Jul 26, 2016	31.80	31.99	31.75	31.97	3,296,284	+0.17(+0.53%)
Jul 25, 2016	31.71	31.91	31.51	31.80	3,243,355	+0.13(+0.41%)
Jul 22, 2016	31.44	31.85	31.36	31.67	3,108,858	+0.17(+0.54%)
Jul 21, 2016	31.20	31.50	31.10	31.50	2,617,124	+0.20(+0.64%)
Jul 20, 2016	31.19	31.32	31.08	31.30	2,837,983	+0.20(+0.64%)
Jul 19, 2016	31.06	31.15	30.79	31.10	3,173,263	+0.04(+0.13%)
Jul 18, 2016	31.09	31.12	30.90	31.06	1,999,883	+0.05(+0.16%)
Jul 15, 2016	31.04	31.08	30.79	31.01	3,423,368	+0.02(+0.06%)
Jul 14, 2016	31.15	31.20	30.93	30.99	2,722,045	-0.17(-0.55%)
Jul 13, 2016	30.93	31.18	30.81	31.16	2,187,503	+0.10(+0.32%)
Jul 12, 2016	31.09	31.18	30.48	31.06	4,168,168	-0.04(-0.13%)
Jul 11, 2016	31.00	31.22	30.76	31.10	2,527,055	+0.12(+0.39%)
Jul 08, 2016	30.27	30.98	30.04	30.98	4,221,108	+0.94(+3.13%)
Jul 07, 2016	30.14	30.20	29.82	30.04	4,624,826	-0.18(-0.60%)
Jul 06, 2016	30.03	30.22	29.89	30.22	5,246,192	+0.11(+0.37%)
Jul 05, 2016	29.84	30.20	29.84	30.11	3,627,547	+0.26(+0.87%)
Jul 01, 2016	29.88	29.85	29.85	29.85	3,302,400	+0.03(+0.10%)
Jun 30, 2016	29.88	29.92	29.55	29.82	7,062,488	-0.05(-0.17%)
Jun 29, 2016	29.52	29.89	29.49	29.87	3,979,416	+0.48(+1.63%)
Jun 28, 2016	28.81	29.39	28.68	29.39	4,101,920	+0.76(+2.65%)
Jun 27, 2016	28.37	28.79	28.25	28.63	4,591,498	+0.08(+0.28%)
Jun 24, 2016	28.15	28.92	27.92	28.55	6,577,448	-0.45(-1.55%)
Jun 23, 2016	28.92	29.04	28.79	29.00	3,218,873	+0.25(+0.87%)
Jun 22, 2016	28.78	28.95	28.66	28.75	2,954,380	+0.01(+0.03%)
Jun 21, 2016	28.50	28.83	28.45	28.74	3,178,926	+0.28(+0.98%)
Jun 20, 2016	28.48	28.78	28.36	28.46	3,601,823	+0.25(+0.89%)
Jun 17, 2016	28.16	28.24	27.90	28.21	6,560,928	-0.04(-0.14%)
Jun 16, 2016	27.88	28.26	27.55	28.25	3,629,207	+0.26(+0.93%)
Jun 15, 2016	27.77	28.16	27.74	27.99	4,689,779	+0.23(+0.83%)
Jun 14, 2016	27.60	27.81	27.55	27.76	3,883,057	+0.15(+0.54%)
Jun 13, 2016	27.51	27.82	27.50	27.61	4,039,763	+0.15(+0.55%)
Jun 10, 2016	27.40	27.55	27.29	27.46	2,540,146	-0.13(-0.47%)
Jun 09, 2016	27.49	27.77	27.38	27.59	3,719,384	+0.07(+0.25%)
Jun 08, 2016	26.76	27.70	26.71	27.52	5,637,035	+0.78(+2.92%)
Jun 07, 2016	26.79	27.01	26.66	26.74	4,146,661	-0.03(-0.11%)
Jun 06, 2016	26.81	27.03	26.50	26.77	4,174,601	-0.01(-0.04%)
Jun 03, 2016	26.89	26.98	26.53	26.78	6,187,608	+0.05(+0.19%)
Jun 02, 2016	26.81	26.89	26.56	26.73	3,835,121	-0.12(-0.45%)
Jun 01, 2016	26.72	27.18	26.69	26.85	4,104,090	-0.02(-0.07%)
May 31, 2016	27.06	27.11	26.61	26.87	5,111,796	-0.08(-0.30%)
May 27, 2016	26.78	26.95	26.95	26.95	2,581,200	+0.17(+0.63%)
May 26, 2016	26.74	26.92	26.55	26.78	2,793,722	+0.09(+0.34%)
May 25, 2016	26.90	26.93	26.49	26.69	3,375,625	-0.19(-0.71%)
May 24, 2016	26.58	26.95	26.51	26.88	5,319,372	+0.46(+1.74%)
May 23, 2016	26.68	26.70	26.30	26.42	4,642,844	-0.21(-0.79%)
May 20, 2016	26.38	26.63	26.24	26.63	5,059,838	+0.43(+1.64%)
May 19, 2016	26.26	26.49	26.02	26.20	6,574,773	-0.40(-1.50%)
May 18, 2016	26.95	27.10	26.12	26.60	7,047,497	-0.52(-1.92%)
May 17, 2016	27.75	27.75	26.99	27.12	3,835,006	-0.75(-2.69%)
May 16, 2016	27.73	28.06	27.58	27.87	4,296,637	+0.20(+0.72%)
May 13, 2016	27.87	27.87	26.91	27.67	7,844,014	-0.46(-1.64%)
May 12, 2016	27.67	28.25	27.26	28.13	6,975,919	+0.41(+1.48%)
May 11, 2016	29.42	29.46	27.62	27.72	8,689,401	-1.74(-5.91%)
May 10, 2016	29.79	29.91	29.35	29.46	2,789,484	-0.18(-0.61%)
May 09, 2016	29.46	29.71	29.40	29.64	2,063,436	+0.23(+0.78%)
May 06, 2016	29.33	29.44	29.05	29.41	2,336,392	+0.01(+0.03%)
May 05, 2016	29.15	29.40	28.93	29.40	2,326,639	+0.20(+0.68%)
May 04, 2016	28.71	29.28	28.56	29.20	2,249,684	+0.21(+0.72%)
May 03, 2016	28.91	29.14	28.66	28.99	3,712,645	+0.36(+1.26%)