Ameresco Inc (NY: AMRC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2016	4.290	4.470	4.260	4.370	140,041	+0.08(+1.86%)
Jun 29, 2016	4.340	4.400	4.280	4.290	190,386	-0.01(-0.23%)
Jun 28, 2016	4.450	4.490	4.240	4.300	162,963	-0.03(-0.69%)
Jun 27, 2016	4.710	4.710	4.320	4.330	116,180	-0.39(-8.26%)
Jun 24, 2016	4.790	4.810	4.430	4.720	233,229	-0.25(-5.03%)
Jun 23, 2016	4.950	5.000	4.930	4.970	103,817	+0.16(+3.33%)
Jun 22, 2016	4.700	4.870	4.700	4.810	69,491	+0.14(+3.00%)
Jun 21, 2016	4.720	4.749	4.610	4.670	61,993	+0.00(+0.00%)
Jun 20, 2016	4.640	4.758	4.619	4.670	103,002	+0.12(+2.64%)
Jun 17, 2016	4.400	4.610	4.400	4.550	171,176	+0.07(+1.56%)
Jun 16, 2016	4.440	4.490	4.400	4.480	116,771	+0.01(+0.22%)
Jun 15, 2016	4.530	4.590	4.451	4.470	79,501	-0.06(-1.32%)
Jun 14, 2016	4.580	4.625	4.500	4.530	96,989	-0.07(-1.52%)
Jun 13, 2016	4.440	4.680	4.440	4.600	165,455	+0.16(+3.60%)
Jun 10, 2016	4.500	4.570	4.310	4.440	96,901	-0.07(-1.55%)
Jun 09, 2016	4.670	4.670	4.500	4.510	117,476	-0.21(-4.45%)
Jun 08, 2016	4.800	4.860	4.700	4.720	112,136	-0.08(-1.67%)
Jun 07, 2016	4.860	4.860	4.800	4.800	70,665	-0.02(-0.41%)
Jun 06, 2016	4.820	4.880	4.790	4.820	98,690	+0.02(+0.42%)
Jun 03, 2016	4.970	4.990	4.730	4.800	78,875	-0.15(-3.03%)
Jun 02, 2016	4.710	4.980	4.710	4.950	95,256	+0.24(+5.10%)
Jun 01, 2016	4.660	4.780	4.643	4.710	83,014	+0.03(+0.64%)
May 31, 2016	4.790	4.845	4.660	4.680	190,797	-0.06(-1.27%)
May 27, 2016	4.720	4.740	4.740	4.740	40,800	+0.00(+0.00%)
May 26, 2016	4.850	4.860	4.700	4.740	44,602	-0.09(-1.86%)
May 25, 2016	4.960	5.009	4.800	4.830	48,401	-0.10(-2.03%)
May 24, 2016	4.870	5.010	4.750	4.930	42,520	+0.08(+1.65%)
May 23, 2016	4.850	4.930	4.770	4.850	51,129	+0.03(+0.62%)
May 20, 2016	4.450	4.820	4.370	4.820	74,917	+0.32(+7.11%)
May 19, 2016	4.520	4.600	4.460	4.500	160,446	-0.06(-1.32%)
May 18, 2016	4.530	4.640	4.500	4.560	67,025	+0.03(+0.66%)
May 17, 2016	4.560	4.690	4.500	4.530	94,341	-0.08(-1.74%)
May 16, 2016	4.520	4.620	4.520	4.610	67,358	+0.10(+2.22%)
May 13, 2016	4.490	4.560	4.435	4.510	63,392	-0.03(-0.66%)
May 12, 2016	4.640	4.700	4.470	4.540	61,073	-0.09(-1.94%)
May 11, 2016	4.640	4.690	4.550	4.630	60,022	-0.01(-0.22%)
May 10, 2016	4.630	4.700	4.600	4.640	90,879	+0.02(+0.43%)
May 09, 2016	4.460	4.668	4.460	4.620	83,179	+0.12(+2.67%)
May 06, 2016	4.540	4.600	4.370	4.500	90,038	+0.10(+2.27%)
May 05, 2016	4.700	4.810	4.370	4.400	239,890	+0.47(+11.96%)
May 04, 2016	4.080	4.200	3.910	3.930	82,827	-0.16(-3.91%)
May 03, 2016	4.320	4.350	3.950	4.090	125,590	-0.27(-6.19%)
May 02, 2016	4.420	4.500	4.350	4.360	26,195	-0.11(-2.46%)
Apr 29, 2016	4.320	4.510	4.320	4.470	137,168	+0.05(+1.13%)
Apr 28, 2016	4.330	4.470	4.300	4.420	81,219	+0.04(+0.91%)
Apr 27, 2016	4.340	4.450	4.340	4.380	54,319	+0.00(+0.00%)
Apr 26, 2016	4.320	4.450	4.240	4.380	72,892	+0.06(+1.39%)
Apr 25, 2016	4.570	4.570	4.300	4.320	32,760	-0.25(-5.47%)
Apr 22, 2016	4.520	4.650	4.520	4.570	58,766	+0.05(+1.11%)
Apr 21, 2016	4.530	4.620	4.520	4.520	106,442	-0.02(-0.44%)
Apr 20, 2016	4.650	4.670	4.540	4.540	142,473	-0.09(-1.94%)
Apr 19, 2016	4.650	4.680	4.570	4.630	83,685	-0.01(-0.22%)
Apr 18, 2016	4.510	4.700	4.510	4.640	67,500	+0.09(+1.98%)
Apr 15, 2016	4.520	4.620	4.520	4.550	240,609	+0.00(+0.00%)
Apr 14, 2016	4.590	4.590	4.460	4.550	61,822	-0.06(-1.30%)
Apr 13, 2016	4.110	4.640	4.110	4.610	57,852	+0.55(+13.55%)
Apr 12, 2016	4.060	4.100	4.000	4.060	79,138	+0.02(+0.50%)
Apr 11, 2016	4.140	4.272	4.030	4.040	60,808	-0.06(-1.46%)
Apr 08, 2016	4.220	4.275	4.070	4.100	34,511	-0.08(-1.91%)
Apr 07, 2016	4.300	4.390	4.160	4.180	62,744	-0.17(-3.91%)
Apr 06, 2016	4.430	4.490	4.330	4.350	30,631	-0.08(-1.81%)
Apr 05, 2016	4.620	4.620	4.425	4.430	45,593	-0.24(-5.14%)
Apr 04, 2016	4.770	4.770	4.650	4.670	28,811	-0.09(-1.89%)