US Real Estate Ishares ETF (NY: IYR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	66.78	67.59	66.49	67.27	10,473,637	+0.65(+0.97%)
Jul 28, 2016	66.09	66.84	65.86	66.63	6,586,794	+0.49(+0.74%)
Jul 27, 2016	66.45	66.53	65.60	66.14	8,435,257	-0.47(-0.71%)
Jul 26, 2016	66.83	66.96	66.43	66.61	4,809,420	-0.31(-0.46%)
Jul 25, 2016	67.04	67.42	66.63	66.92	4,395,957	-0.06(-0.09%)
Jul 22, 2016	66.24	67.17	66.24	66.98	8,234,369	+0.55(+0.83%)
Jul 21, 2016	66.16	66.49	65.95	66.43	7,965,448	+0.09(+0.14%)
Jul 20, 2016	66.34	66.39	66.12	66.34	6,889,490	-0.02(-0.02%)
Jul 19, 2016	66.09	66.35	65.75	66.35	7,824,960	+0.30(+0.45%)
Jul 18, 2016	65.88	66.06	65.80	66.05	5,794,153	+0.17(+0.25%)
Jul 15, 2016	65.51	65.94	65.44	65.89	10,632,500	+0.06(+0.08%)
Jul 14, 2016	66.11	66.24	65.70	65.83	11,383,200	-0.49(-0.74%)
Jul 13, 2016	66.17	66.33	65.90	66.32	10,221,423	+0.28(+0.42%)
Jul 12, 2016	65.63	66.08	65.53	66.05	12,889,259	+0.08(+0.12%)
Jul 11, 2016	65.68	66.06	65.23	65.97	9,674,643	+0.47(+0.72%)
Jul 08, 2016	64.90	65.57	64.82	65.49	8,610,740	+0.95(+1.48%)
Jul 07, 2016	64.99	65.01	64.27	64.54	10,713,835	-0.58(-0.88%)
Jul 06, 2016	65.23	65.36	64.75	65.12	11,648,439	-0.24(-0.36%)
Jul 05, 2016	64.83	65.45	64.79	65.35	11,769,028	+0.50(+0.77%)