US Real Estate Ishares ETF (NY: IYR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	54.79	55.47	54.67	54.78	10,687,427	-0.09(-0.17%)
Feb 26, 2016	54.81	55.30	54.81	54.88	8,577,082	-0.17(-0.31%)
Feb 25, 2016	54.35	55.07	54.22	55.04	8,835,874	+0.98(+1.82%)
Feb 24, 2016	53.82	54.20	53.46	54.06	7,111,667	+0.02(+0.04%)
Feb 23, 2016	53.92	54.58	53.92	54.04	5,548,049	-0.13(-0.24%)
Feb 22, 2016	53.90	54.49	53.89	54.17	11,814,635	+0.62(+1.16%)
Feb 19, 2016	53.23	53.82	53.00	53.55	9,288,655	+0.11(+0.22%)
Feb 18, 2016	52.94	53.58	52.78	53.43	9,924,235	+0.51(+0.96%)
Feb 17, 2016	52.71	53.47	52.57	52.93	10,645,069	+0.48(+0.91%)
Feb 16, 2016	51.80	52.49	51.69	52.45	9,502,444	+0.99(+1.92%)
Feb 12, 2016	51.27	51.46	51.46	51.46	12,666,571	+0.66(+1.30%)
Feb 11, 2016	50.80	51.14	50.51	50.80	16,400,210	-0.76(-1.47%)
Feb 10, 2016	51.49	52.29	51.44	51.56	12,658,716	+0.27(+0.52%)
Feb 09, 2016	51.48	51.82	50.86	51.29	17,586,470	-0.84(-1.62%)
Feb 08, 2016	53.13	53.47	51.40	52.14	19,125,378	-1.58(-2.94%)
Feb 05, 2016	54.67	54.78	53.69	53.72	15,237,077	-1.23(-2.25%)
Feb 04, 2016	54.60	55.26	54.40	54.95	8,919,297	+0.06(+0.11%)
Feb 03, 2016	54.98	55.10	54.12	54.89	12,686,234	+0.27(+0.49%)
Feb 02, 2016	54.91	55.14	54.37	54.62	13,463,879	-0.58(-1.06%)
Feb 01, 2016	54.97	55.66	54.68	55.20	22,233,486	+0.01(+0.01%)
Jan 29, 2016	54.22	55.20	53.98	55.20	21,409,392	+1.17(+2.17%)
Jan 28, 2016	54.65	54.84	53.81	54.02	17,380,328	-0.36(-0.66%)
Jan 27, 2016	55.15	55.15	53.99	54.38	14,801,468	-0.86(-1.55%)
Jan 26, 2016	54.38	55.27	54.36	55.24	12,137,322	+1.16(+2.14%)
Jan 25, 2016	54.48	54.99	54.05	54.09	13,077,192	-0.54(-0.98%)
Jan 22, 2016	53.78	54.85	53.61	54.62	16,939,770	+1.47(+2.77%)
Jan 21, 2016	52.97	53.91	52.66	53.15	18,177,458	+0.35(+0.67%)
Jan 20, 2016	53.66	53.84	51.62	52.80	28,296,928	-1.44(-2.66%)
Jan 19, 2016	54.17	54.79	54.07	54.24	20,383,608	+0.16(+0.30%)
Jan 15, 2016	54.04	54.07	54.07	54.07	18,627,380	-0.62(-1.14%)
Jan 14, 2016	54.74	55.19	54.28	54.70	14,323,967	-0.08(-0.14%)
Jan 13, 2016	55.88	56.20	54.67	54.78	15,003,964	-0.84(-1.52%)
Jan 12, 2016	56.36	56.45	55.32	55.62	13,374,173	-0.39(-0.70%)
Jan 11, 2016	56.01	56.31	55.79	56.01	12,503,209	+0.22(+0.40%)
Jan 08, 2016	56.90	56.98	55.69	55.79	13,968,622	-0.67(-1.18%)
Jan 07, 2016	56.91	57.22	56.44	56.45	15,399,687	-1.29(-2.23%)
Jan 06, 2016	57.46	57.83	57.37	57.74	14,785,050	-0.19(-0.33%)
Jan 05, 2016	56.98	58.09	56.91	57.93	14,618,509	+0.94(+1.64%)
Jan 04, 2016	57.27	57.27	56.40	57.00	19,255,694	-0.56(-0.97%)
Dec 31, 2015	58.08	57.56	57.56	57.56	9,898,461	-0.44(-0.75%)
Dec 30, 2015	58.30	58.36	57.93	58.00	5,891,162	-0.26(-0.45%)
Dec 29, 2015	57.87	58.33	57.81	58.26	6,808,106	+0.59(+1.02%)
Dec 28, 2015	57.31	57.74	57.17	57.67	8,182,322	+0.17(+0.29%)
Dec 24, 2015	57.47	57.50	57.50	57.50	4,861,052	+0.02(+0.03%)
Dec 23, 2015	56.91	57.50	56.88	57.48	9,292,979	+0.64(+1.13%)
Dec 22, 2015	56.88	57.14	56.68	56.84	10,947,587	+0.23(+0.41%)
Dec 21, 2015	56.70	56.85	56.29	56.60	12,357,414	+0.29(+0.51%)
Dec 18, 2015	56.88	57.07	56.29	56.32	19,023,106	-0.73(-1.27%)
Dec 17, 2015	57.45	57.45	56.85	57.04	12,644,180	-0.28(-0.49%)
Dec 16, 2015	56.44	57.43	56.39	57.32	19,914,082	+1.11(+1.97%)
Dec 15, 2015	55.94	56.48	55.84	56.22	14,418,802	+0.61(+1.10%)
Dec 14, 2015	55.20	55.80	54.96	55.60	17,834,992	+0.17(+0.31%)
Dec 11, 2015	55.47	55.73	55.10	55.43	13,622,160	-0.26(-0.46%)
Dec 10, 2015	55.94	56.27	55.63	55.69	8,863,940	-0.32(-0.57%)
Dec 09, 2015	56.04	56.66	55.76	56.01	18,257,952	-0.35(-0.62%)
Dec 08, 2015	56.24	56.59	56.09	56.35	13,159,739	-0.14(-0.24%)
Dec 07, 2015	56.56	56.77	56.28	56.49	12,927,949	-0.15(-0.27%)
Dec 04, 2015	55.85	56.82	55.71	56.64	12,746,714	+0.93(+1.67%)
Dec 03, 2015	56.41	56.51	55.56	55.71	18,799,436	-0.83(-1.47%)
Dec 02, 2015	57.38	57.55	56.48	56.54	10,615,975	-1.09(-1.89%)