Cit Group Inc (NY: CIT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2016	27.12	27.22	26.10	26.43	7,967,056	-0.85(-3.12%)
Mar 30, 2016	27.34	27.75	27.13	27.28	6,610,461	+0.20(+0.75%)
Mar 29, 2016	27.53	27.53	26.71	27.07	10,178,087	-0.56(-2.03%)
Mar 28, 2016	28.10	28.47	27.34	27.64	5,727,087	-0.86(-3.02%)
Mar 24, 2016	28.09	28.50	28.50	28.50	2,900,675	+0.20(+0.69%)
Mar 23, 2016	29.48	29.23	27.89	28.30	7,815,249	-1.18(-4.01%)
Mar 22, 2016	29.65	29.68	29.06	29.48	4,568,503	-0.36(-1.20%)
Mar 21, 2016	29.75	29.95	29.42	29.84	2,457,164	+0.08(+0.26%)
Mar 18, 2016	30.01	30.86	29.61	29.77	3,761,650	+0.05(+0.17%)
Mar 17, 2016	28.50	29.73	28.19	29.71	3,258,088	+1.09(+3.81%)
Mar 16, 2016	27.66	28.79	27.53	28.62	2,801,746	+0.93(+3.35%)
Mar 15, 2016	27.93	27.95	27.18	27.70	2,544,247	-0.53(-1.87%)
Mar 14, 2016	28.21	28.35	27.78	28.22	1,629,025	-0.20(-0.72%)
Mar 11, 2016	27.88	28.45	27.65	28.43	1,968,808	+0.93(+3.38%)
Mar 10, 2016	27.92	28.01	26.96	27.50	2,344,441	-0.21(-0.77%)
Mar 09, 2016	27.69	28.00	27.07	27.71	3,986,592	+0.20(+0.71%)
Mar 08, 2016	27.89	28.00	27.08	27.52	5,278,953	-0.61(-2.18%)
Mar 07, 2016	27.99	28.22	27.61	28.13	2,484,636	-0.12(-0.42%)
Mar 04, 2016	27.53	28.38	27.47	28.25	6,107,503	+0.95(+3.46%)
Mar 03, 2016	26.68	27.37	26.60	27.30	2,915,433	+0.69(+2.59%)
Mar 02, 2016	26.20	26.63	26.04	26.61	2,321,021	+0.42(+1.59%)