American International Group (NY: AIG )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2016	50.60	50.94	50.51	50.72	7,178,613	+0.35(+0.69%)
Oct 28, 2016	50.67	50.90	50.11	50.38	8,535,457	-0.12(-0.23%)
Oct 27, 2016	50.51	50.99	50.25	50.49	12,069,715	+0.25(+0.51%)
Oct 26, 2016	49.57	50.45	49.46	50.24	8,009,563	+0.46(+0.92%)
Oct 25, 2016	49.57	49.81	49.46	49.78	4,249,907	+0.19(+0.38%)
Oct 24, 2016	49.56	49.74	49.48	49.59	4,207,062	+0.26(+0.53%)
Oct 21, 2016	48.94	49.40	48.83	49.33	5,131,199	-0.06(-0.12%)
Oct 20, 2016	49.73	49.89	49.17	49.38	5,328,823	-0.53(-1.05%)
Oct 19, 2016	49.70	50.15	49.70	49.91	5,530,739	+0.18(+0.36%)
Oct 18, 2016	49.91	50.15	49.64	49.73	4,994,029	+0.16(+0.33%)
Oct 17, 2016	49.35	49.72	49.24	49.56	6,274,977	+0.35(+0.72%)
Oct 14, 2016	49.44	49.89	49.14	49.21	6,334,800	+0.22(+0.45%)
Oct 13, 2016	49.16	49.26	48.45	48.99	7,457,954	-0.70(-1.41%)
Oct 12, 2016	49.40	50.04	49.24	49.69	6,769,887	+0.48(+0.97%)
Oct 11, 2016	49.42	49.64	48.92	49.21	6,289,875	-0.48(-0.96%)
Oct 10, 2016	49.60	49.93	49.60	49.69	4,179,456	+0.31(+0.63%)
Oct 07, 2016	49.33	49.69	49.00	49.37	5,757,272	+0.09(+0.18%)
Oct 06, 2016	49.29	49.43	48.92	49.28	5,986,467	+0.04(+0.08%)
Oct 05, 2016	48.82	49.56	48.78	49.24	6,348,960	+0.67(+1.39%)
Oct 04, 2016	48.36	48.72	48.19	48.57	7,286,455	+0.13(+0.27%)