American International Group (NY: AIG )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016	47.49	47.63	46.91	47.06	12,969,732	-0.36(-0.75%)
May 27, 2016	47.03	47.42	47.42	47.42	6,881,985	+0.46(+0.99%)
May 26, 2016	46.99	47.15	46.86	46.95	5,594,840	-0.24(-0.52%)
May 25, 2016	47.01	47.45	47.01	47.20	6,333,160	+0.28(+0.61%)
May 24, 2016	46.52	47.07	46.45	46.91	8,066,383	+0.65(+1.41%)
May 23, 2016	46.25	46.42	46.10	46.26	6,778,412	-0.06(-0.12%)
May 20, 2016	46.06	46.75	45.97	46.32	7,749,035	+0.50(+1.08%)
May 19, 2016	45.81	46.07	45.39	45.82	9,642,901	-0.28(-0.62%)
May 18, 2016	44.97	46.16	44.89	46.11	10,421,074	+1.07(+2.36%)
May 17, 2016	45.06	45.39	44.81	45.04	10,283,867	+0.10(+0.22%)
May 16, 2016	45.08	45.45	44.91	44.94	7,895,714	-0.31(-0.68%)
May 13, 2016	45.72	46.10	45.21	45.25	7,305,549	-0.51(-1.12%)
May 12, 2016	45.69	45.90	45.45	45.77	9,584,285	+0.27(+0.59%)
May 11, 2016	45.75	46.02	45.44	45.50	8,558,369	-0.32(-0.69%)
May 10, 2016	45.03	46.25	44.98	45.81	7,508,407	+0.89(+1.99%)
May 09, 2016	44.70	45.07	44.51	44.92	7,230,668	+0.17(+0.38%)
May 06, 2016	44.26	44.79	44.21	44.75	8,471,550	+0.19(+0.42%)
May 05, 2016	44.57	44.74	44.35	44.56	9,554,638	-0.03(-0.07%)
May 04, 2016	44.99	45.08	44.27	44.59	11,240,288	-0.89(-1.95%)
May 03, 2016	44.77	45.58	44.68	45.48	14,740,987	-0.53(-1.15%)