Endocan Corp (OP: ENDO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	0.0068	0.0090	0.0068	0.0090	200	+0.00(+8.43%)
Feb 26, 2016	0.0075	0.0083	0.0075	0.0083	84,200	+0.00(+10.67%)
Feb 25, 2016	0.0075	0.0075	0.0075	0.0075	122	+0.00(+10.29%)
Feb 24, 2016	0.0073	0.0084	0.0068	0.0068	66,550	-0.00(-6.21%)
Feb 23, 2016	0.0054	0.0084	0.0054	0.0073	61,252	-0.00(-13.69%)
Feb 19, 2016		0.0084	0.0084	0.0084	0	+0.00(+5.00%)
Feb 18, 2016	0.0070	0.0080	0.0057	0.0080	55,671	+0.00(+14.29%)
Feb 17, 2016	0.0058	0.0070	0.0058	0.0070	118,878	+0.00(+18.64%)
Feb 16, 2016	0.0060	0.0060	0.0053	0.0059	38,500	+0.00(+19.87%)
Feb 12, 2016		0.0049	0.0049	0.0049	0	+0.00(+8.18%)
Feb 11, 2016	0.0041	0.0046	0.0041	0.0046	700	+0.00(+0.00%)
Feb 10, 2016	0.0046	0.0046	0.0046	0.0046	5,000	+0.00(+5.81%)
Feb 09, 2016	0.0043	0.0043	0.0043	0.0043	22,480	+0.00(+0.00%)
Feb 08, 2016	0.0045	0.0045	0.0043	0.0043	31,632	-0.00(-6.52%)
Feb 05, 2016	0.0050	0.0050	0.0046	0.0046	4,500	-0.00(-8.00%)
Feb 04, 2016	0.0050	0.0050	0.0045	0.0050	72,000	+0.00(+0.00%)
Feb 03, 2016	0.0046	0.0050	0.0046	0.0050	89,945	+0.00(+9.89%)
Feb 02, 2016	0.0048	0.0048	0.0046	0.0046	205,500	-0.00(-3.19%)
Feb 01, 2016	0.0046	0.0047	0.0043	0.0047	63,000	+0.00(+11.90%)
Jan 29, 2016	0.0050	0.0050	0.0042	0.0042	258,120	-0.00(-19.23%)
Jan 27, 2016		0.0052	0.0052	0.0052	0	+0.00(+8.33%)
Jan 26, 2016	0.0042	0.0048	0.0040	0.0048	366,859	+0.00(+20.00%)
Jan 25, 2016	0.0040	0.0040	0.0040	0.0040	6,250	+0.00(+0.00%)
Jan 22, 2016	0.0038	0.0040	0.0038	0.0040	193,000	+0.00(+5.26%)
Jan 21, 2016	0.0038	0.0038	0.0038	0.0038	30,000	+0.00(+0.00%)
Jan 20, 2016	0.0035	0.0038	0.0035	0.0038	81,400	+0.00(+0.00%)
Jan 15, 2016		0.0038	0.0038	0.0038	4	+0.00(+8.57%)
Jan 13, 2016		0.0035	0.0035	0.0035	0	+0.00(+0.00%)
Jan 12, 2016	0.0027	0.0035	0.0027	0.0035	153,234	+0.00(+29.63%)
Jan 11, 2016	0.0032	0.0032	0.0027	0.0027	483,125	-0.00(-12.90%)
Jan 08, 2016	0.0044	0.0045	0.0031	0.0031	427,500	-0.00(-22.50%)
Jan 07, 2016	0.0059	0.0059	0.0033	0.0040	834,319	-0.00(-31.03%)
Jan 05, 2016		0.0058	0.0058	0.0058	0	+0.00(+0.00%)
Jan 04, 2016	0.0058	0.0058	0.0058	0.0058	40,200	+0.00(+0.00%)
Dec 31, 2015		0.0058	0.0058	0.0058	0	-0.00(-10.77%)
Dec 30, 2015	0.0068	0.0076	0.0063	0.0065	113,063	-0.00(-1.52%)
Dec 29, 2015	0.0077	0.0085	0.0066	0.0066	110,600	-0.00(-12.00%)
Dec 28, 2015	0.0089	0.0089	0.0061	0.0075	301,908	+0.00(+22.95%)
Dec 24, 2015		0.0061	0.0061	0.0061	0	-0.00(-12.86%)
Dec 23, 2015	0.0060	0.0070	0.0060	0.0070	67,302	+0.00(+16.67%)
Dec 22, 2015	0.0062	0.0068	0.0057	0.0060	648,800	-0.00(-13.04%)
Dec 21, 2015	0.0060	0.0069	0.0060	0.0069	362,200	+0.00(+13.11%)
Dec 18, 2015	0.0061	0.0061	0.0061	0.0061	23,930	+0.00(+0.00%)
Dec 17, 2015	0.0067	0.0067	0.0061	0.0061	32,224	-0.00(-8.96%)
Dec 16, 2015	0.0061	0.0067	0.0061	0.0067	92,543	+0.00(+9.84%)
Dec 15, 2015	0.0061	0.0064	0.0061	0.0061	50,669	+0.00(+0.00%)
Dec 14, 2015	0.0065	0.0065	0.0061	0.0061	7,305	-0.00(-10.29%)
Dec 11, 2015	0.0061	0.0068	0.0061	0.0068	140,000	+0.00(+11.48%)
Dec 10, 2015	0.0062	0.0062	0.0061	0.0061	94,089	-0.00(-7.58%)
Dec 09, 2015	0.0067	0.0067	0.0066	0.0066	115,661	-0.00(-1.49%)
Dec 08, 2015	0.0068	0.0068	0.0067	0.0067	46,000	-0.00(-1.47%)
Dec 07, 2015	0.0067	0.0068	0.0066	0.0068	48,500	+0.00(+3.03%)
Dec 03, 2015		0.0066	0.0066	0.0066	0	-0.00(-17.50%)
Dec 02, 2015	0.0090	0.0090	0.0080	0.0080	4,096	-0.00(-11.11%)