Cellcom Israel (NY: CEL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2016	8.110	8.190	8.010	8.120	20,410	+0.12(+1.50%)
Nov 29, 2016	7.980	8.030	7.960	8.000	41,631	+0.07(+0.88%)
Nov 28, 2016	7.820	7.963	7.790	7.930	37,335	+0.24(+3.12%)
Nov 25, 2016	7.640	7.719	7.510	7.690	25,816	-0.07(-0.90%)
Nov 23, 2016		7.760	7.760	7.760	0	-0.02(-0.26%)
Nov 22, 2016	7.780	7.788	7.740	7.780	9,045	+0.12(+1.57%)
Nov 21, 2016	7.530	7.680	7.500	7.660	34,157	+0.36(+4.93%)
Nov 18, 2016	7.270	7.320	7.250	7.300	11,403	-0.02(-0.27%)
Nov 17, 2016	7.360	7.400	7.290	7.320	5,074	-0.07(-0.95%)
Nov 16, 2016	7.340	7.460	7.340	7.390	15,364	+0.21(+2.92%)
Nov 15, 2016	7.210	7.221	7.040	7.180	27,326	+0.18(+2.57%)
Nov 14, 2016	7.080	7.120	6.980	7.000	23,805	-0.20(-2.78%)
Nov 11, 2016	7.110	7.220	7.110	7.200	8,995	-0.01(-0.14%)
Nov 10, 2016	7.300	7.300	7.170	7.210	9,190	-0.18(-2.44%)
Nov 09, 2016	7.380	7.470	7.280	7.390	19,453	+0.08(+1.09%)
Nov 08, 2016	7.390	7.440	7.310	7.310	9,688	-0.15(-2.01%)
Nov 07, 2016	7.440	7.530	7.330	7.460	22,675	+0.10(+1.36%)
Nov 04, 2016	7.190	7.370	7.190	7.360	6,538	+0.11(+1.52%)
Nov 03, 2016	7.300	7.367	7.250	7.250	8,628	-0.10(-1.36%)
Nov 02, 2016	7.420	7.450	7.350	7.350	1,116	-0.07(-0.94%)
Nov 01, 2016	7.490	7.490	7.390	7.420	11,858	-0.07(-0.93%)
Oct 31, 2016	7.530	7.560	7.430	7.490	17,062	+0.15(+2.04%)
Oct 28, 2016	7.250	7.420	7.250	7.340	7,924	+0.02(+0.27%)
Oct 27, 2016	7.390	7.440	7.300	7.320	11,470	-0.23(-3.05%)
Oct 26, 2016	7.610	7.620	7.515	7.550	9,511	-0.22(-2.83%)
Oct 25, 2016	7.710	7.810	7.710	7.770	4,773	-0.03(-0.38%)
Oct 24, 2016	7.630	7.800	7.630	7.800	7,890	+0.09(+1.17%)
Oct 21, 2016	7.700	7.730	7.590	7.710	22,463	-0.11(-1.41%)
Oct 20, 2016	7.910	7.910	7.820	7.820	3,707	-0.07(-0.89%)
Oct 19, 2016	7.900	7.940	7.860	7.890	8,935	-0.08(-1.00%)
Oct 18, 2016	7.730	7.970	7.730	7.970	28,771	+0.31(+4.05%)
Oct 17, 2016	7.710	7.710	7.640	7.660	8,821	+0.01(+0.13%)
Oct 14, 2016	7.710	7.710	7.610	7.650	8,854	-0.08(-1.03%)
Oct 13, 2016	7.710	7.770	7.665	7.730	12,875	-0.03(-0.39%)
Oct 12, 2016	7.800	7.890	7.760	7.760	7,745	-0.03(-0.39%)
Oct 11, 2016	7.960	7.960	7.760	7.790	9,882	-0.13(-1.64%)
Oct 10, 2016	7.850	7.980	7.820	7.920	25,276	+0.18(+2.33%)
Oct 07, 2016	7.700	7.770	7.700	7.740	11,922	+0.04(+0.52%)
Oct 06, 2016	7.710	7.750	7.670	7.700	21,880	+0.18(+2.39%)
Oct 05, 2016	7.550	7.550	7.470	7.520	18,428	+0.19(+2.59%)
Oct 04, 2016	7.380	7.410	7.330	7.330	5,467	-0.09(-1.21%)
Oct 03, 2016	7.440	7.450	7.410	7.420	5,559	-0.07(-0.93%)
Sep 30, 2016	7.520	7.540	7.420	7.490	6,301	+0.08(+1.08%)
Sep 29, 2016	7.530	7.550	7.410	7.410	9,837	-0.15(-1.98%)
Sep 28, 2016	7.510	7.600	7.500	7.560	9,811	+0.06(+0.80%)
Sep 27, 2016	7.440	7.503	7.440	7.500	7,496	+0.11(+1.49%)
Sep 26, 2016	7.460	7.460	7.340	7.390	13,063	-0.32(-4.15%)
Sep 23, 2016	7.580	7.720	7.580	7.710	14,008	+0.02(+0.26%)
Sep 22, 2016	7.860	7.860	7.650	7.690	19,907	-0.19(-2.41%)
Sep 21, 2016	7.840	7.900	7.760	7.880	16,773	+0.45(+6.06%)
Sep 20, 2016	7.540	7.590	7.430	7.430	6,414	-0.02(-0.27%)
Sep 19, 2016	7.460	7.580	7.420	7.450	15,881	-0.06(-0.80%)
Sep 16, 2016	7.410	7.543	7.410	7.510	7,267	+0.01(+0.13%)
Sep 15, 2016	7.560	7.560	7.430	7.500	10,876	-0.11(-1.45%)
Sep 14, 2016	7.720	7.730	7.600	7.610	10,902	+0.03(+0.40%)
Sep 13, 2016	7.750	7.750	7.530	7.580	10,924	-0.21(-2.70%)
Sep 12, 2016	7.760	7.820	7.610	7.790	32,500	+0.25(+3.32%)
Sep 09, 2016	7.750	7.750	7.540	7.540	6,645	-0.18(-2.33%)
Sep 08, 2016	7.760	7.760	7.680	7.720	5,183	-0.05(-0.64%)
Sep 07, 2016	7.820	7.870	7.726	7.770	7,968	+0.07(+0.91%)
Sep 06, 2016	7.730	7.730	7.610	7.700	24,213	+0.34(+4.62%)
Sep 02, 2016	7.300	7.360	7.360	7.360	2,600	+0.12(+1.66%)