Cellcom Israel (NY: CEL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2016	7.530	7.560	7.430	7.490	17,062	+0.15(+2.04%)
Oct 28, 2016	7.250	7.420	7.250	7.340	7,924	+0.02(+0.27%)
Oct 27, 2016	7.390	7.440	7.300	7.320	11,470	-0.23(-3.05%)
Oct 26, 2016	7.610	7.620	7.515	7.550	9,511	-0.22(-2.83%)
Oct 25, 2016	7.710	7.810	7.710	7.770	4,773	-0.03(-0.38%)
Oct 24, 2016	7.630	7.800	7.630	7.800	7,890	+0.09(+1.17%)
Oct 21, 2016	7.700	7.730	7.590	7.710	22,463	-0.11(-1.41%)
Oct 20, 2016	7.910	7.910	7.820	7.820	3,707	-0.07(-0.89%)
Oct 19, 2016	7.900	7.940	7.860	7.890	8,935	-0.08(-1.00%)
Oct 18, 2016	7.730	7.970	7.730	7.970	28,771	+0.31(+4.05%)
Oct 17, 2016	7.710	7.710	7.640	7.660	8,821	+0.01(+0.13%)
Oct 14, 2016	7.710	7.710	7.610	7.650	8,854	-0.08(-1.03%)
Oct 13, 2016	7.710	7.770	7.665	7.730	12,875	-0.03(-0.39%)
Oct 12, 2016	7.800	7.890	7.760	7.760	7,745	-0.03(-0.39%)
Oct 11, 2016	7.960	7.960	7.760	7.790	9,882	-0.13(-1.64%)
Oct 10, 2016	7.850	7.980	7.820	7.920	25,276	+0.18(+2.33%)
Oct 07, 2016	7.700	7.770	7.700	7.740	11,922	+0.04(+0.52%)
Oct 06, 2016	7.710	7.750	7.670	7.700	21,880	+0.18(+2.39%)
Oct 05, 2016	7.550	7.550	7.470	7.520	18,428	+0.19(+2.59%)
Oct 04, 2016	7.380	7.410	7.330	7.330	5,467	-0.09(-1.21%)
Oct 03, 2016	7.440	7.450	7.410	7.420	5,559	-0.07(-0.93%)
Sep 30, 2016	7.520	7.540	7.420	7.490	6,301	+0.08(+1.08%)
Sep 29, 2016	7.530	7.550	7.410	7.410	9,837	-0.15(-1.98%)
Sep 28, 2016	7.510	7.600	7.500	7.560	9,811	+0.06(+0.80%)
Sep 27, 2016	7.440	7.503	7.440	7.500	7,496	+0.11(+1.49%)
Sep 26, 2016	7.460	7.460	7.340	7.390	13,063	-0.32(-4.15%)
Sep 23, 2016	7.580	7.720	7.580	7.710	14,008	+0.02(+0.26%)
Sep 22, 2016	7.860	7.860	7.650	7.690	19,907	-0.19(-2.41%)
Sep 21, 2016	7.840	7.900	7.760	7.880	16,773	+0.45(+6.06%)
Sep 20, 2016	7.540	7.590	7.430	7.430	6,414	-0.02(-0.27%)
Sep 19, 2016	7.460	7.580	7.420	7.450	15,881	-0.06(-0.80%)
Sep 16, 2016	7.410	7.543	7.410	7.510	7,267	+0.01(+0.13%)
Sep 15, 2016	7.560	7.560	7.430	7.500	10,876	-0.11(-1.45%)
Sep 14, 2016	7.720	7.730	7.600	7.610	10,902	+0.03(+0.40%)
Sep 13, 2016	7.750	7.750	7.530	7.580	10,924	-0.21(-2.70%)
Sep 12, 2016	7.760	7.820	7.610	7.790	32,500	+0.25(+3.32%)
Sep 09, 2016	7.750	7.750	7.540	7.540	6,645	-0.18(-2.33%)
Sep 08, 2016	7.760	7.760	7.680	7.720	5,183	-0.05(-0.64%)
Sep 07, 2016	7.820	7.870	7.726	7.770	7,968	+0.07(+0.91%)
Sep 06, 2016	7.730	7.730	7.610	7.700	24,213	+0.34(+4.62%)
Sep 02, 2016	7.300	7.360	7.360	7.360	2,600	+0.12(+1.66%)
Sep 01, 2016	7.420	7.420	7.220	7.240	27,319	-0.29(-3.85%)
Aug 31, 2016	7.470	7.530	7.470	7.530	7,203	+0.03(+0.40%)
Aug 30, 2016	7.460	7.520	7.445	7.500	15,387	+0.12(+1.63%)
Aug 29, 2016	7.380	7.440	7.330	7.380	18,958	-0.14(-1.86%)
Aug 26, 2016	7.640	7.640	7.511	7.520	18,120	-0.08(-1.05%)
Aug 25, 2016	7.660	7.660	7.600	7.600	6,564	-0.08(-1.04%)
Aug 24, 2016	7.740	7.780	7.650	7.680	23,738	-0.14(-1.79%)
Aug 23, 2016	7.810	7.850	7.780	7.820	10,192	+0.10(+1.30%)
Aug 22, 2016	7.720	7.780	7.610	7.720	14,989	+0.06(+0.78%)
Aug 19, 2016	7.660	7.690	7.620	7.660	6,318	-0.03(-0.39%)
Aug 18, 2016	7.620	7.700	7.590	7.690	22,411	+0.14(+1.85%)
Aug 17, 2016	7.500	7.580	7.430	7.550	9,000	-0.04(-0.53%)
Aug 16, 2016	7.600	7.650	7.560	7.590	30,477	+0.11(+1.47%)
Aug 15, 2016	7.470	7.520	7.470	7.480	10,649	+0.02(+0.27%)
Aug 12, 2016	7.490	7.520	7.460	7.460	34,395	-0.03(-0.40%)
Aug 11, 2016	7.500	7.520	7.460	7.490	25,233	+0.23(+3.17%)
Aug 10, 2016	7.360	7.400	7.230	7.260	64,945	+0.22(+3.12%)
Aug 09, 2016	6.930	7.060	6.880	7.040	67,287	+0.22(+3.23%)
Aug 08, 2016	6.930	6.945	6.690	6.820	26,001	-0.10(-1.45%)
Aug 05, 2016	6.900	6.930	6.885	6.920	5,327	+0.00(+0.00%)
Aug 04, 2016	7.010	7.010	6.911	6.920	7,952	-0.06(-0.86%)
Aug 03, 2016	6.930	6.980	6.910	6.980	4,081	+0.02(+0.29%)
Aug 02, 2016	6.990	7.020	6.900	6.960	13,954	-0.19(-2.66%)