Aggressive Allocation Ishares Core ETF (NY: AOA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2016	38.58	38.58	38.42	38.52	25,781	+0.06(+0.15%)
Oct 28, 2016	38.54	38.61	38.38	38.46	32,033	-0.07(-0.19%)
Oct 27, 2016	38.83	38.83	38.52	38.54	80,731	-0.13(-0.34%)
Oct 26, 2016	38.66	38.77	38.55	38.67	34,919	-0.12(-0.30%)
Oct 25, 2016	38.83	38.87	38.73	38.78	63,130	-0.07(-0.19%)
Oct 24, 2016	38.93	38.96	38.79	38.86	47,418	+0.06(+0.15%)
Oct 21, 2016	38.59	38.80	38.59	38.80	24,801	-0.02(-0.06%)
Oct 20, 2016	38.78	38.86	38.67	38.83	30,226	-0.01(-0.02%)
Oct 19, 2016	38.79	38.88	38.73	38.83	79,512	+0.14(+0.36%)
Oct 18, 2016	38.82	38.83	38.69	38.69	45,915	+0.25(+0.65%)
Oct 17, 2016	38.45	38.51	38.40	38.45	37,948	-0.08(-0.21%)
Oct 14, 2016	38.65	38.72	38.46	38.53	16,251	+0.01(+0.02%)
Oct 13, 2016	38.36	38.60	38.24	38.52	58,633	-0.12(-0.32%)
Oct 12, 2016	38.61	38.67	38.51	38.64	54,720	+0.00(+0.00%)
Oct 11, 2016	38.95	38.95	38.51	38.64	65,729	-0.42(-1.08%)
Oct 10, 2016	39.01	39.16	39.01	39.07	18,591	+0.10(+0.25%)
Oct 07, 2016	39.02	39.02	38.74	38.97	27,735	-0.11(-0.28%)
Oct 06, 2016	39.00	39.10	38.93	39.07	21,081	-0.05(-0.13%)
Oct 05, 2016	39.15	39.19	39.02	39.12	32,949	+0.16(+0.42%)
Oct 04, 2016	39.14	39.18	38.86	38.96	36,415	-0.15(-0.38%)
Oct 03, 2016	39.16	39.17	39.00	39.11	16,614	-0.05(-0.13%)
Sep 30, 2016	39.03	39.24	38.98	39.16	34,380	+0.21(+0.53%)
Sep 29, 2016	39.25	39.28	38.87	38.95	48,275	-0.34(-0.86%)
Sep 28, 2016	39.24	39.29	38.98	39.29	25,863	+0.20(+0.51%)
Sep 27, 2016	38.82	39.10	38.82	39.09	33,103	+0.23(+0.58%)
Sep 26, 2016	39.05	39.05	38.85	38.87	36,367	-0.29(-0.75%)
Sep 23, 2016	39.28	39.28	39.12	39.16	51,946	-0.26(-0.65%)
Sep 22, 2016	39.30	39.54	39.30	39.41	58,179	+0.28(+0.72%)
Sep 21, 2016	38.80	39.17	38.77	39.13	34,314	+0.51(+1.32%)
Sep 20, 2016	38.73	38.84	38.60	38.62	31,289	+0.03(+0.09%)
Sep 19, 2016	38.70	38.76	38.52	38.59	25,906	+0.12(+0.32%)
Sep 16, 2016	38.47	38.54	38.36	38.47	22,895	-0.25(-0.64%)
Sep 15, 2016	38.37	38.77	38.33	38.71	47,515	+0.31(+0.82%)
Sep 14, 2016	38.33	38.55	38.33	38.40	31,771	+0.02(+0.06%)
Sep 13, 2016	38.68	38.68	38.28	38.37	74,274	-0.60(-1.54%)
Sep 12, 2016	38.36	39.03	38.35	38.98	38,650	+0.42(+1.09%)
Sep 09, 2016	39.14	39.14	38.56	38.56	75,309	-0.85(-2.16%)
Sep 08, 2016	39.48	39.51	39.37	39.41	40,979	-0.07(-0.17%)
Sep 07, 2016	39.46	39.57	39.42	39.47	51,853	+0.02(+0.04%)
Sep 06, 2016	39.35	39.46	39.32	39.45	30,419	+0.17(+0.44%)
Sep 02, 2016	39.16	39.28	39.28	39.28	31,647	+0.26(+0.66%)
Sep 01, 2016	38.98	39.04	38.83	39.03	38,831	+0.10(+0.25%)
Aug 31, 2016	38.98	38.99	38.78	38.93	34,093	-0.06(-0.15%)
Aug 30, 2016	39.09	39.17	38.90	38.98	35,193	-0.10(-0.25%)
Aug 29, 2016	38.84	39.12	38.84	39.08	19,602	+0.17(+0.45%)
Aug 26, 2016	39.17	39.36	38.78	38.91	23,999	-0.12(-0.30%)
Aug 25, 2016	39.06	39.11	38.99	39.03	24,871	-0.02(-0.06%)
Aug 24, 2016	39.23	39.26	39.05	39.05	21,744	-0.19(-0.48%)
Aug 23, 2016	39.25	39.39	39.20	39.24	35,004	+0.08(+0.21%)
Aug 22, 2016	39.08	39.17	39.03	39.16	26,760	-0.02(-0.04%)
Aug 19, 2016	39.03	39.38	39.02	39.17	31,284	-0.10(-0.25%)
Aug 18, 2016	39.08	39.29	39.08	39.27	29,942	+0.16(+0.42%)
Aug 17, 2016	39.08	39.18	38.95	39.11	21,248	-0.03(-0.08%)
Aug 16, 2016	39.18	39.22	39.11	39.14	28,032	-0.15(-0.38%)
Aug 15, 2016	39.18	39.31	39.16	39.29	55,137	+0.09(+0.23%)
Aug 12, 2016	39.22	39.24	39.03	39.20	34,703	-0.02(-0.06%)
Aug 11, 2016	39.08	39.25	39.05	39.22	25,904	+0.24(+0.60%)
Aug 10, 2016	39.08	39.11	38.98	38.99	17,846	-0.01(-0.03%)
Aug 09, 2016	38.98	39.11	38.90	39.00	37,213	+0.14(+0.36%)
Aug 08, 2016	38.91	38.94	38.78	38.86	30,309	+0.03(+0.08%)
Aug 05, 2016	38.66	38.83	38.66	38.83	63,745	+0.26(+0.68%)
Aug 04, 2016	38.58	38.68	38.51	38.56	18,660	+0.06(+0.15%)
Aug 03, 2016	38.40	38.51	38.36	38.51	73,377	+0.09(+0.24%)
Aug 02, 2016	38.64	38.64	38.37	38.42	46,443	-0.30(-0.77%)