Atara Biotherap (NQ: ATRA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	439.50	482.25	436.25	452.50	9,091	+6.75(+1.51%)
Jan 28, 2016	468.00	477.25	439.25	445.75	10,017	-19.25(-4.14%)
Jan 27, 2016	478.00	520.75	457.50	465.00	9,396	-13.75(-2.87%)
Jan 26, 2016	487.50	487.50	445.25	478.75	6,947	-9.00(-1.85%)
Jan 25, 2016	466.25	507.25	453.62	487.75	13,659	+21.00(+4.50%)
Jan 22, 2016	495.50	496.25	453.25	466.75	13,562	-18.25(-3.76%)
Jan 21, 2016	498.75	521.00	480.50	485.00	7,867	-14.50(-2.90%)
Jan 20, 2016	447.00	508.25	427.75	499.50	18,093	+41.75(+9.12%)
Jan 19, 2016	527.50	527.50	457.25	457.75	11,747	-64.25(-12.31%)
Jan 15, 2016	524.00	522.00	522.00	522.00	14,084	-25.75(-4.70%)
Jan 14, 2016	495.25	551.75	456.25	547.75	16,186	+59.50(+12.19%)
Jan 13, 2016	530.25	540.00	487.75	488.25	11,766	-42.50(-8.01%)
Jan 12, 2016	495.25	546.00	489.00	530.75	10,731	+39.75(+8.10%)
Jan 11, 2016	554.50	554.50	472.50	491.00	15,390	-55.50(-10.16%)
Jan 08, 2016	558.50	568.50	537.38	546.50	16,480	-6.25(-1.13%)
Jan 07, 2016	593.75	593.75	544.75	552.75	15,569	-47.50(-7.91%)
Jan 06, 2016	607.50	621.00	583.50	600.25	13,521	-25.00(-4.00%)
Jan 05, 2016	605.75	640.75	596.00	625.25	18,525	+24.00(+3.99%)
Jan 04, 2016	644.00	650.00	588.02	601.25	17,884	-59.00(-8.94%)
Dec 31, 2015	630.25	660.25	660.25	660.25	20,080	+29.75(+4.72%)
Dec 30, 2015	617.00	642.50	615.75	630.50	8,805	+12.00(+1.94%)
Dec 29, 2015	572.50	620.00	562.86	618.50	13,096	+49.25(+8.65%)
Dec 28, 2015	587.50	591.25	564.75	569.25	7,977	-21.00(-3.56%)
Dec 24, 2015	600.25	590.25	590.25	590.25	5,012	-14.25(-2.36%)
Dec 23, 2015	598.50	607.25	582.75	604.50	5,719	+13.75(+2.33%)
Dec 22, 2015	607.75	610.00	580.25	590.75	8,939	-9.00(-1.50%)
Dec 21, 2015	608.75	622.88	584.50	599.75	11,341	-2.25(-0.37%)
Dec 18, 2015	571.75	628.75	567.75	602.00	63,303	+34.00(+5.99%)
Dec 17, 2015	574.75	604.50	552.25	568.00	24,849	-15.50(-2.66%)
Dec 16, 2015	558.50	585.50	543.75	583.50	26,058	+23.25(+4.15%)
Dec 15, 2015	507.75	562.50	488.25	560.25	39,718	+35.25(+6.71%)
Dec 14, 2015	500.00	658.75	487.50	525.00	120,929	-305.00(-36.75%)
Dec 11, 2015	822.50	841.75	810.25	830.00	7,208	-7.75(-0.93%)
Dec 10, 2015	827.00	842.50	808.88	837.75	9,304	+13.75(+1.67%)
Dec 09, 2015	855.75	864.25	800.25	824.00	11,795	-38.00(-4.41%)
Dec 08, 2015	845.00	874.50	826.00	862.00	6,981	+14.00(+1.65%)
Dec 07, 2015	962.50	962.50	757.00	848.00	26,650	-114.75(-11.92%)
Dec 04, 2015	912.25	962.75	902.00	962.75	8,119	+52.00(+5.71%)
Dec 03, 2015	950.50	982.00	890.00	910.75	10,844	-20.75(-2.23%)
Dec 02, 2015	953.00	971.75	925.50	931.50	7,148	-10.50(-1.11%)
Dec 01, 2015	977.25	981.00	919.00	942.00	15,304	-40.50(-4.12%)
Nov 30, 2015	989.75	1020	972.25	982.50	11,650	-6.75(-0.68%)
Nov 27, 2015	961.00	999.50	947.75	989.25	4,553	+28.75(+2.99%)
Nov 25, 2015	919.25	960.50	960.50	960.50	11,160	+41.50(+4.52%)
Nov 24, 2015	858.75	922.25	858.75	919.00	13,681	+44.50(+5.09%)
Nov 23, 2015	838.50	883.00	829.00	874.50	16,495	+31.50(+3.74%)
Nov 20, 2015	811.75	852.50	786.75	843.00	6,473	+42.00(+5.24%)
Nov 19, 2015	812.50	826.37	779.00	801.00	6,024	-3.00(-0.37%)
Nov 18, 2015	773.50	805.25	758.62	804.00	13,586	+23.00(+2.94%)
Nov 17, 2015	777.50	802.50	760.10	781.00	9,299	+4.50(+0.58%)
Nov 16, 2015	791.75	811.75	761.50	776.50	10,534	-42.00(-5.13%)
Nov 13, 2015	770.25	861.50	750.00	818.50	16,922	+46.25(+5.99%)
Nov 12, 2015	796.75	796.75	768.50	772.25	7,830	-30.75(-3.83%)
Nov 11, 2015	836.00	874.25	798.75	803.00	8,670	-25.25(-3.05%)
Nov 10, 2015	888.25	907.50	817.75	828.25	14,721	-64.50(-7.22%)
Nov 09, 2015	844.25	929.25	829.50	892.75	15,871	+49.25(+5.84%)
Nov 06, 2015	754.25	844.25	732.25	843.50	10,148	+73.25(+9.51%)
Nov 05, 2015	808.75	837.50	769.25	770.25	16,345	-35.75(-4.44%)
Nov 04, 2015	731.50	812.05	720.00	806.00	15,737	+78.25(+10.75%)
Nov 03, 2015	718.50	732.50	684.50	727.75	9,278	+3.25(+0.45%)