Lexaria Corp (CSE: LXX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2016		0.1900	0.1900	0.1900	0	+0.02(+11.76%)
Mar 23, 2016		0.1700	0.1700	0.1700	0	+0.01(+6.25%)
Mar 22, 2016	0.1700	0.1800	0.1300	0.1600	78,500	+0.00(+0.00%)
Mar 21, 2016	0.1600	0.1600	0.1600	0.1600	10,000	+0.01(+6.67%)
Mar 16, 2016		0.1500	0.1500	0.1500	0	-0.02(-9.09%)
Mar 14, 2016		0.1650	0.1650	0.1650	0	+0.06(+50.00%)
Mar 04, 2016		0.1100	0.1100	0.1100	0	-0.03(-21.43%)
Mar 03, 2016	0.1400	0.1400	0.1400	0.1400	5,000	+0.00(+0.00%)
Feb 29, 2016		0.1400	0.1400	0.1400	0	+0.02(+16.67%)
Feb 25, 2016		0.1200	0.1200	0.1200	0	+0.00(+4.35%)
Feb 24, 2016	0.1150	0.1150	0.1150	0.1150	43,400	+0.01(+4.55%)
Feb 18, 2016		0.1100	0.1100	0.1100	0	-0.02(-15.38%)
Feb 05, 2016		0.1300	0.1300	0.1300	0	+0.01(+8.33%)
Feb 03, 2016		0.1200	0.1200	0.1200	0	-0.02(-11.11%)
Feb 02, 2016	0.1400	0.1400	0.1350	0.1350	25,000	-0.01(-3.57%)
Feb 01, 2016	0.1400	0.1400	0.1400	0.1400	11,000	+0.00(+0.00%)
Jan 29, 2016	0.1350	0.1400	0.1250	0.1400	65,000	+0.01(+7.69%)
Jan 28, 2016	0.1300	0.1300	0.1300	0.1300	55,750	+0.01(+4.00%)
Jan 27, 2016	0.1250	0.1250	0.1250	0.1250	51,250	-0.02(-10.71%)
Jan 26, 2016	0.1400	0.1400	0.1400	0.1400	5,000	-0.01(-6.67%)
Jan 25, 2016	0.1500	0.1500	0.1500	0.1500	1,000	+0.01(+3.45%)
Jan 22, 2016	0.1450	0.1450	0.1450	0.1450	1,264	+0.00(+0.00%)
Jan 20, 2016		0.1450	0.1450	0.1450	0	+0.00(+0.00%)
Jan 19, 2016	0.1400	0.1450	0.1400	0.1450	16,482	+0.00(+3.57%)
Jan 15, 2016		0.1400	0.1400	0.1400	0	-0.03(-20.00%)
Jan 11, 2016		0.1750	0.1750	0.1750	0	-0.03(-12.50%)
Jan 08, 2016	0.2000	0.2000	0.2000	0.2000	12,700	-0.01(-4.76%)
Jan 07, 2016	0.2100	0.2100	0.2100	0.2100	34,374	+0.01(+2.44%)
Jan 06, 2016	0.2100	0.2100	0.2050	0.2050	68,000	+0.00(+0.00%)
Jan 05, 2016	0.2050	0.2050	0.2050	0.2050	1,320	-0.02(-6.82%)