Martinrea International (TSX: MRE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2016	10.27	10.27	10.08	10.26	153,045	+0.13(+1.28%)
Mar 30, 2016	10.28	10.28	10.06	10.13	119,521	-0.09(-0.88%)
Mar 29, 2016	10.00	10.25	9.850	10.22	92,305	+0.22(+2.20%)
Mar 28, 2016	9.910	10.00	9.710	10.00	83,420	+0.09(+0.91%)
Mar 24, 2016		9.910	9.910	9.910	0	-0.15(-1.49%)
Mar 23, 2016	10.00	10.24	9.950	10.06	154,178	-0.16(-1.57%)
Mar 22, 2016	10.48	10.48	10.15	10.22	160,828	-0.29(-2.76%)
Mar 21, 2016	10.60	10.75	10.45	10.51	111,087	-0.16(-1.50%)
Mar 18, 2016	10.53	10.68	10.49	10.67	278,158	+0.16(+1.52%)
Mar 17, 2016	10.40	10.60	10.30	10.51	201,062	+0.15(+1.45%)
Mar 16, 2016	10.12	10.39	10.12	10.36	176,354	+0.21(+2.07%)
Mar 15, 2016	10.29	10.29	10.00	10.15	131,987	-0.19(-1.84%)
Mar 14, 2016	10.38	10.49	10.29	10.34	273,270	-0.03(-0.29%)
Mar 11, 2016	10.14	10.38	10.10	10.37	175,955	+0.32(+3.18%)
Mar 10, 2016	9.990	10.14	9.850	10.05	236,778	+0.16(+1.62%)
Mar 09, 2016	10.17	10.20	9.890	9.890	287,396	-0.24(-2.37%)
Mar 08, 2016	10.05	10.15	9.910	10.13	159,020	+0.11(+1.10%)
Mar 07, 2016	10.18	10.35	9.740	10.02	370,985	-0.11(-1.09%)
Mar 04, 2016	9.890	10.25	9.700	10.13	462,684	+0.73(+7.77%)
Mar 03, 2016	9.390	9.620	9.370	9.400	178,075	+0.05(+0.53%)
Mar 02, 2016	9.220	9.370	9.180	9.350	94,538	+0.12(+1.30%)
Mar 01, 2016	9.000	9.250	8.870	9.230	346,509	+0.43(+4.89%)
Feb 29, 2016		9.060	8.780	8.800	279,791	-0.11(-1.23%)
Feb 26, 2016	8.870	9.120	8.760	8.910	558,356	+0.31(+3.60%)
Feb 25, 2016	8.600	8.630	8.460	8.600	115,365	+0.04(+0.47%)
Feb 24, 2016	8.500	8.640	8.430	8.560	435,874	+0.04(+0.47%)
Feb 23, 2016	8.540	8.630	8.500	8.520	113,897	+0.01(+0.12%)
Feb 22, 2016	8.620	8.640	8.500	8.510	230,020	+0.03(+0.35%)
Feb 19, 2016	8.600	8.600	8.410	8.480	133,407	-0.17(-1.97%)
Feb 18, 2016	8.890	9.195	8.650	8.650	453,477	-0.10(-1.14%)
Feb 17, 2016	8.600	8.810	8.600	8.750	195,652	+0.28(+3.31%)
Feb 16, 2016	8.240	8.530	8.200	8.470	174,018	+0.31(+3.80%)
Feb 12, 2016		8.160	8.160	8.160	0	+0.04(+0.49%)
Feb 11, 2016	8.380	8.420	8.070	8.120	131,155	-0.41(-4.81%)
Feb 10, 2016	8.560	8.760	8.500	8.530	77,184	+0.01(+0.12%)
Feb 09, 2016	8.590	8.630	8.440	8.520	184,754	-0.21(-2.41%)
Feb 08, 2016	8.950	8.950	8.550	8.730	189,721	-0.27(-3.00%)
Feb 05, 2016	9.270	9.310	8.980	9.000	136,553	-0.25(-2.70%)
Feb 04, 2016	8.970	9.330	8.940	9.250	511,261	+0.20(+2.21%)
Feb 03, 2016	9.240	9.300	8.900	9.050	314,068	-0.06(-0.66%)
Feb 02, 2016	9.380	9.380	8.990	9.110	329,898	-0.25(-2.67%)
Feb 01, 2016	9.440	9.450	9.150	9.360	259,661	-0.09(-0.95%)
Jan 29, 2016	9.570	9.570	9.430	9.450	183,264	+0.00(+0.00%)
Jan 28, 2016	9.580	9.600	9.410	9.450	284,929	+0.04(+0.43%)
Jan 27, 2016	9.480	9.540	9.340	9.410	176,017	-0.13(-1.36%)
Jan 26, 2016	9.370	9.590	9.340	9.540	473,418	+0.19(+2.03%)
Jan 25, 2016	9.900	9.940	9.290	9.350	181,156	-0.48(-4.88%)
Jan 22, 2016	9.830	10.02	9.710	9.830	290,641	+0.32(+3.36%)
Jan 21, 2016	9.460	9.730	9.350	9.510	443,255	+0.08(+0.85%)
Jan 20, 2016	8.970	9.510	8.670	9.430	473,504	+0.30(+3.29%)
Jan 19, 2016	9.500	9.610	9.110	9.130	476,691	-0.29(-3.08%)
Jan 18, 2016	9.490	9.510	9.200	9.420	69,761	-0.03(-0.32%)
Jan 15, 2016	9.590	9.620	9.250	9.450	224,572	-0.33(-3.37%)
Jan 14, 2016	9.800	9.880	9.350	9.780	399,044	-0.05(-0.51%)
Jan 13, 2016	10.31	10.47	9.640	9.830	350,904	-0.41(-4.00%)
Jan 12, 2016	10.18	10.42	10.02	10.24	150,847	+0.12(+1.19%)
Jan 11, 2016		10.42	9.890	10.12	186,421	-0.20(-1.94%)
Jan 08, 2016	10.60	10.62	10.14	10.32	189,038	-0.08(-0.77%)
Jan 07, 2016	10.40	10.75	10.35	10.40	268,666	-0.15(-1.42%)
Jan 06, 2016	10.37	11.09	10.37	10.55	406,520	+0.04(+0.38%)
Jan 05, 2016	10.50	10.55	10.43	10.51	144,500	+0.04(+0.38%)