Comtech Telecom Company (NQ: CMTL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2016	8.764	9.140	8.615	9.105	972,303	+0.36(+4.10%)
Oct 28, 2016	8.956	8.974	8.650	8.746	485,650	-0.18(-2.06%)
Oct 27, 2016	9.254	9.271	8.921	8.930	175,946	-0.31(-3.32%)
Oct 26, 2016	9.263	9.381	9.131	9.236	464,312	-0.03(-0.28%)
Oct 25, 2016	9.061	9.271	9.000	9.263	262,319	+0.19(+2.12%)
Oct 24, 2016	9.192	9.368	9.009	9.070	216,509	+0.03(+0.29%)
Oct 21, 2016	9.000	9.074	8.851	9.044	239,065	-0.02(-0.19%)
Oct 20, 2016	9.087	9.227	8.965	9.061	368,096	-0.09(-0.96%)
Oct 19, 2016	9.210	9.289	9.087	9.149	1,527,255	-0.11(-1.23%)
Oct 18, 2016	9.271	9.365	9.092	9.263	342,603	+0.16(+1.78%)
Oct 17, 2016	9.118	9.296	9.033	9.101	249,091	-0.05(-0.56%)
Oct 14, 2016	9.220	9.424	9.084	9.152	276,174	+0.02(+0.19%)
Oct 13, 2016	9.331	9.373	9.092	9.135	429,103	-0.30(-3.16%)
Oct 12, 2016	9.612	9.875	9.314	9.433	411,700	-0.25(-2.55%)
Oct 11, 2016	9.901	10.05	9.603	9.680	379,847	-0.29(-2.90%)
Oct 10, 2016	9.978	10.17	9.893	9.969	398,433	-0.01(-0.09%)
Oct 07, 2016	11.15	11.78	9.858	9.978	1,555,939	-0.80(-7.43%)
Oct 06, 2016	10.74	10.89	10.49	10.78	572,789	+0.03(+0.24%)
Oct 05, 2016	10.34	10.77	10.34	10.75	263,300	+0.41(+3.95%)
Oct 04, 2016	10.63	10.72	10.30	10.34	294,014	-0.29(-2.72%)
Oct 03, 2016	10.85	10.86	10.51	10.63	336,741	-0.27(-2.50%)
Sep 30, 2016	11.19	11.24	10.61	10.91	614,710	-0.27(-2.44%)
Sep 29, 2016	11.24	11.31	11.15	11.18	156,248	-0.07(-0.61%)
Sep 28, 2016	11.02	11.31	11.02	11.25	149,501	+0.14(+1.30%)
Sep 27, 2016	11.09	11.12	11.03	11.10	132,647	-0.04(-0.38%)
Sep 26, 2016	11.13	11.27	11.07	11.14	226,765	-0.11(-0.98%)
Sep 23, 2016	11.49	11.53	11.24	11.25	244,774	-0.24(-2.07%)
Sep 22, 2016	11.53	11.55	11.37	11.49	338,048	+0.10(+0.90%)
Sep 21, 2016	11.29	11.44	11.20	11.39	198,460	+0.09(+0.83%)
Sep 20, 2016	11.41	11.41	11.23	11.30	166,549	-0.07(-0.60%)
Sep 19, 2016	11.24	11.53	11.22	11.37	252,685	+0.14(+1.21%)
Sep 16, 2016	11.18	11.27	10.93	11.23	572,067	+0.03(+0.30%)
Sep 15, 2016	10.85	11.20	10.80	11.20	241,056	+0.29(+2.65%)
Sep 14, 2016	10.90	10.91	10.51	10.91	297,349	+0.02(+0.16%)
Sep 13, 2016	10.86	10.97	10.75	10.89	222,595	-0.12(-1.08%)
Sep 12, 2016	10.79	11.02	10.65	11.01	183,488	+0.15(+1.41%)
Sep 09, 2016	11.14	11.28	10.84	10.85	251,658	-0.42(-3.70%)
Sep 08, 2016	11.17	11.37	11.17	11.27	189,979	+0.10(+0.91%)
Sep 07, 2016	11.01	11.18	10.98	11.17	229,163	+0.16(+1.47%)
Sep 06, 2016	10.99	11.03	10.89	11.01	101,384	+0.05(+0.47%)
Sep 02, 2016	10.90	10.96	10.96	10.96	121,338	+0.13(+1.18%)
Sep 01, 2016	10.93	11.03	10.77	10.83	173,284	-0.14(-1.32%)
Aug 31, 2016	11.14	11.18	10.75	10.97	231,807	-0.20(-1.83%)
Aug 30, 2016	10.97	11.24	10.84	11.18	194,034	+0.15(+1.39%)
Aug 29, 2016	10.68	11.04	10.68	11.02	181,208	+0.40(+3.77%)
Aug 26, 2016	10.88	10.92	10.51	10.62	264,369	-0.26(-2.35%)
Aug 25, 2016	10.93	11.15	10.79	10.88	278,570	-0.12(-1.08%)
Aug 24, 2016	11.01	11.22	10.84	11.00	292,420	-0.17(-1.52%)
Aug 23, 2016	11.02	11.28	11.02	11.17	314,333	+0.25(+2.26%)
Aug 22, 2016	10.93	11.06	10.83	10.92	139,029	-0.01(-0.08%)
Aug 19, 2016	11.07	11.12	10.90	10.93	253,174	-0.16(-1.46%)
Aug 18, 2016	11.12	11.19	11.02	11.09	196,388	+0.01(+0.08%)
Aug 17, 2016	11.23	11.23	10.98	11.08	191,942	-0.14(-1.21%)
Aug 16, 2016	11.33	11.46	11.16	11.22	279,530	-0.15(-1.35%)
Aug 15, 2016	11.37	11.42	11.04	11.37	640,796	+0.09(+0.75%)
Aug 12, 2016	11.31	11.33	11.10	11.29	295,098	-0.03(-0.30%)
Aug 11, 2016	11.36	11.48	11.27	11.32	178,042	+0.00(+0.00%)
Aug 10, 2016	11.15	11.48	11.15	11.32	347,622	+0.13(+1.14%)
Aug 09, 2016	11.25	11.40	11.15	11.20	205,514	+0.00(+0.00%)
Aug 08, 2016	11.29	11.48	11.16	11.20	178,680	-0.03(-0.30%)
Aug 05, 2016	10.93	11.30	10.85	11.23	251,237	+0.30(+2.73%)
Aug 04, 2016	11.00	11.25	10.90	10.93	241,037	-0.03(-0.23%)
Aug 03, 2016	10.91	11.03	10.82	10.96	311,705	+0.05(+0.47%)
Aug 02, 2016	11.30	11.43	10.86	10.91	382,795	-0.53(-4.62%)