Century Bancorp Inc (NQ: CNBKA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	38.52	38.86	38.38	38.86	6,751	+0.18(+0.47%)
Jan 28, 2016	38.62	39.82	38.62	38.68	2,366	+0.82(+2.15%)
Jan 27, 2016	38.82	38.98	37.86	37.86	2,055	+0.07(+0.18%)
Jan 26, 2016	37.78	38.03	37.64	37.80	5,753	+0.15(+0.41%)
Jan 25, 2016	37.95	38.02	37.36	37.64	7,638	-0.59(-1.55%)
Jan 22, 2016	38.16	39.32	37.55	38.24	7,368	+0.09(+0.23%)
Jan 21, 2016	37.36	38.46	37.36	38.15	6,129	+0.12(+0.33%)
Jan 20, 2016	37.36	38.03	37.08	38.03	8,873	-0.42(-1.09%)
Jan 19, 2016	38.81	38.81	38.04	38.45	5,826	+0.17(+0.45%)
Jan 15, 2016	38.98	38.28	38.28	38.28	9,198	-0.95(-2.41%)
Jan 14, 2016	39.32	39.32	39.03	39.22	5,853	+0.21(+0.54%)
Jan 13, 2016	40.42	40.69	38.94	39.01	5,832	-1.65(-4.05%)
Jan 12, 2016	41.33	41.42	40.66	40.66	5,180	-0.20(-0.49%)
Jan 11, 2016	41.14	41.14	40.86	40.86	14,676	-0.18(-0.44%)
Jan 08, 2016	41.27	41.27	41.04	41.04	5,788	-0.10(-0.23%)
Jan 07, 2016	41.14	41.41	41.14	41.14	6,551	-0.45(-1.08%)
Jan 06, 2016	41.23	41.81	41.23	41.59	4,505	-0.47(-1.11%)
Jan 05, 2016	42.05	42.05	42.05	42.05	467	+0.92(+2.23%)
Jan 04, 2016	41.04	41.38	41.04	41.14	9,389	-0.44(-1.06%)
Dec 31, 2015	42.30	41.58	41.58	41.58	2,717	-0.23(-0.55%)
Dec 30, 2015	41.76	41.81	41.76	41.81	2,369	-0.44(-1.04%)
Dec 29, 2015	42.25	42.25	42.25	42.25	658	+0.01(+0.02%)
Dec 28, 2015	42.24	42.24	42.24	42.24	779	-0.09(-0.20%)
Dec 24, 2015	42.11	42.32	42.32	42.32	1,045	-0.11(-0.25%)
Dec 23, 2015	42.72	42.76	42.43	42.43	1,539	-0.13(-0.31%)
Dec 22, 2015	42.55	42.56	42.55	42.56	789	+0.20(+0.47%)
Dec 21, 2015	41.39	42.36	41.39	42.36	1,548	+0.72(+1.72%)
Dec 18, 2015	41.50	42.00	41.42	41.64	15,277	-0.11(-0.27%)
Dec 17, 2015	42.70	42.81	41.76	41.76	8,392	-0.78(-1.84%)
Dec 16, 2015	41.52	42.54	41.52	42.54	2,287	+0.35(+0.84%)
Dec 15, 2015	42.53	42.53	42.19	42.19	953	+1.05(+2.56%)
Dec 14, 2015	41.14	41.15	41.14	41.14	3,824	-0.34(-0.83%)
Dec 11, 2015	42.00	42.09	41.38	41.48	8,179	-0.65(-1.54%)
Dec 10, 2015	42.49	42.81	42.13	42.13	1,495	+0.13(+0.32%)
Dec 09, 2015	41.92	42.55	41.90	42.00	3,052	+0.00(+0.00%)
Dec 08, 2015	42.51	42.51	42.00	42.00	1,299	-0.13(-0.32%)
Dec 07, 2015	42.67	42.76	42.00	42.13	5,393	-0.81(-1.89%)
Dec 04, 2015	42.72	42.95	42.72	42.94	2,161	+0.84(+2.00%)
Dec 03, 2015	42.67	42.91	42.10	42.10	4,295	-0.97(-2.24%)
Dec 02, 2015	43.06	43.07	43.06	43.07	1,395	-0.06(-0.13%)
Dec 01, 2015	43.14	43.14	43.02	43.13	1,442	+0.16(+0.38%)
Nov 30, 2015	43.05	43.05	42.52	42.96	4,729	-0.17(-0.40%)
Nov 27, 2015	42.81	43.14	42.62	43.14	2,590	+0.19(+0.45%)
Nov 25, 2015	42.65	42.94	42.94	42.94	2,090	+0.04(+0.09%)
Nov 24, 2015	42.63	43.05	42.63	42.91	2,134	+0.14(+0.34%)
Nov 23, 2015	42.81	43.14	42.16	42.76	10,041	-0.30(-0.69%)
Nov 20, 2015	42.94	43.06	42.72	43.06	2,144	+0.21(+0.49%)
Nov 19, 2015	42.34	42.95	42.34	42.85	3,188	+0.39(+0.92%)
Nov 18, 2015	42.48	42.48	42.46	42.46	2,797	+0.03(+0.07%)
Nov 17, 2015	42.44	42.57	42.43	42.43	2,624	+0.38(+0.91%)
Nov 16, 2015	42.55	42.69	42.05	42.05	6,089	-0.11(-0.27%)
Nov 13, 2015	42.12	42.16	42.12	42.16	1,190	-0.18(-0.43%)
Nov 12, 2015	42.28	42.94	42.28	42.34	2,408	-0.06(-0.14%)
Nov 11, 2015	42.91	42.93	42.38	42.40	2,659	-0.11(-0.25%)
Nov 10, 2015	42.38	42.80	42.38	42.50	1,489	+0.12(+0.29%)
Nov 09, 2015	43.08	43.08	42.30	42.38	3,706	-0.71(-1.64%)
Nov 06, 2015	42.79	43.15	42.79	43.09	4,670	+0.15(+0.36%)
Nov 05, 2015	42.87	42.95	42.57	42.94	4,487	+0.05(+0.11%)
Nov 04, 2015	42.78	42.89	42.72	42.89	2,646	+0.08(+0.18%)
Nov 03, 2015	42.71	42.81	42.09	42.81	2,839	-0.13(-0.31%)