Lincoln Elec Holdings (NQ: LECO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2016	55.82	55.91	55.21	55.27	268,088	-0.57(-1.01%)
Aug 30, 2016	55.97	56.10	55.62	55.84	102,109	-0.02(-0.03%)
Aug 29, 2016	55.53	56.02	55.40	55.86	141,434	+0.37(+0.67%)
Aug 26, 2016	55.81	56.48	55.38	55.48	361,036	-0.38(-0.69%)
Aug 25, 2016	55.60	56.24	55.34	55.86	279,183	+0.07(+0.12%)
Aug 24, 2016	56.29	56.53	55.72	55.80	367,794	-0.64(-1.14%)
Aug 23, 2016	56.32	56.73	56.23	56.44	286,835	+0.22(+0.39%)
Aug 22, 2016	56.21	56.42	55.72	56.22	288,845	-0.24(-0.43%)
Aug 19, 2016	56.26	56.54	55.93	56.46	308,028	+0.02(+0.03%)
Aug 18, 2016	56.26	56.53	56.17	56.45	249,667	+0.10(+0.17%)
Aug 17, 2016	56.44	56.50	56.08	56.35	308,152	-0.03(-0.05%)
Aug 16, 2016	56.46	56.70	56.28	56.38	189,273	-0.15(-0.26%)
Aug 15, 2016	55.89	56.81	55.89	56.53	399,200	+0.69(+1.23%)
Aug 12, 2016	56.01	56.05	55.54	55.84	278,561	-0.41(-0.73%)
Aug 11, 2016	56.33	56.52	55.80	56.25	531,681	+0.23(+0.40%)
Aug 10, 2016	56.04	56.23	55.84	56.02	435,153	+0.17(+0.31%)
Aug 09, 2016	55.37	55.87	55.17	55.85	578,414	+0.35(+0.63%)
Aug 08, 2016	54.78	55.56	54.34	55.50	538,055	+0.90(+1.66%)
Aug 05, 2016	54.20	54.86	54.20	54.59	485,392	+0.59(+1.09%)
Aug 04, 2016	53.45	54.35	53.45	54.00	486,663	+0.44(+0.83%)
Aug 03, 2016	52.61	53.56	52.54	53.56	668,430	+0.99(+1.89%)
Aug 02, 2016	53.58	53.74	52.48	52.57	496,289	-0.94(-1.76%)
Aug 01, 2016	53.89	54.09	53.27	53.51	491,067	-0.46(-0.85%)
Jul 29, 2016	53.72	54.36	53.23	53.97	856,200	+0.29(+0.53%)
Jul 28, 2016	53.94	53.98	53.28	53.68	522,778	-0.21(-0.39%)
Jul 27, 2016	54.76	55.05	53.79	53.89	593,068	-0.65(-1.20%)
Jul 26, 2016	54.39	55.86	54.33	54.54	811,015	+0.16(+0.29%)
Jul 25, 2016	53.19	54.97	52.78	54.39	1,344,855	+0.86(+1.61%)
Jul 22, 2016	52.57	53.70	52.25	53.53	1,090,396	+0.81(+1.53%)
Jul 21, 2016	52.69	52.79	52.11	52.72	865,252	+0.03(+0.07%)
Jul 20, 2016	52.79	53.17	52.34	52.68	747,410	-0.61(-1.14%)
Jul 19, 2016	52.78	53.35	52.66	53.29	353,260	+0.30(+0.56%)
Jul 18, 2016	53.24	53.41	52.83	52.99	251,767	-0.41(-0.77%)
Jul 15, 2016	53.33	53.72	53.25	53.40	348,126	-0.08(-0.15%)
Jul 14, 2016	53.05	53.70	53.04	53.48	467,474	+0.69(+1.30%)
Jul 13, 2016	52.61	52.93	52.40	52.79	346,061	+0.30(+0.58%)
Jul 12, 2016	52.28	52.71	51.89	52.49	481,501	+0.59(+1.14%)
Jul 11, 2016	51.85	52.30	51.74	51.90	472,225	+0.10(+0.20%)
Jul 08, 2016	51.33	52.07	50.81	51.79	442,518	+0.98(+1.93%)
Jul 07, 2016	50.61	51.40	50.57	50.81	343,279	+0.37(+0.74%)
Jul 05, 2016	50.90	51.46	49.97	50.44	420,114	-0.83(-1.63%)
Jul 01, 2016	51.28	51.27	51.27	51.27	382,119	-0.10(-0.20%)
Jun 30, 2016	50.44	51.41	50.37	51.38	661,628	+0.97(+1.93%)
Jun 29, 2016	50.20	50.70	50.01	50.40	677,821	+0.85(+1.72%)
Jun 28, 2016	49.12	51.39	49.12	49.55	612,263	+0.72(+1.48%)
Jun 27, 2016	49.48	49.85	48.44	48.83	735,163	-1.12(-2.23%)
Jun 24, 2016	50.67	51.33	49.55	49.94	1,871,597	-2.59(-4.94%)
Jun 23, 2016	52.12	52.80	52.12	52.54	601,102	+0.88(+1.71%)
Jun 22, 2016	51.83	52.21	51.64	51.66	449,480	+0.07(+0.13%)
Jun 21, 2016	52.16	52.28	51.29	51.59	856,084	-0.68(-1.31%)
Jun 20, 2016	52.48	52.97	52.24	52.27	420,343	+0.39(+0.75%)
Jun 17, 2016	51.56	52.30	51.50	51.88	813,785	+0.31(+0.60%)
Jun 16, 2016	51.17	51.81	50.85	51.57	560,975	-0.03(-0.07%)
Jun 15, 2016	51.91	52.17	51.55	51.61	420,240	-0.09(-0.17%)
Jun 14, 2016	51.63	52.34	51.37	51.69	438,418	-0.11(-0.22%)
Jun 13, 2016	51.91	52.68	51.54	51.80	765,298	-0.45(-0.86%)
Jun 10, 2016	52.18	52.91	51.91	52.25	326,116	-0.60(-1.13%)
Jun 09, 2016	52.81	53.25	52.81	52.85	310,341	-0.45(-0.84%)
Jun 08, 2016	53.54	54.05	53.25	53.30	424,509	-0.09(-0.16%)
Jun 07, 2016	53.48	53.83	53.37	53.39	311,080	+0.05(+0.10%)
Jun 06, 2016	52.24	53.47	52.14	53.33	862,755	+1.28(+2.46%)
Jun 03, 2016	52.69	52.74	51.87	52.05	517,061	-0.59(-1.12%)
Jun 02, 2016	52.10	52.78	51.98	52.64	359,582	+0.41(+0.78%)