Autodesk (NQ: ADSK )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2016	57.83	58.62	57.47	58.31	1,365,069	+0.41(+0.71%)
Mar 30, 2016	58.52	59.34	57.79	57.90	1,350,747	-0.33(-0.57%)
Mar 29, 2016	56.74	58.41	56.74	58.23	987,332	+1.12(+1.96%)
Mar 28, 2016	57.31	57.60	56.35	57.11	1,121,790	-0.26(-0.45%)
Mar 24, 2016	56.96	57.37	57.37	57.37	1,152,600	+0.08(+0.14%)
Mar 23, 2016	57.90	58.37	57.16	57.29	1,502,504	-0.69(-1.19%)
Mar 22, 2016	57.80	58.60	57.03	57.98	1,297,525	-0.19(-0.33%)
Mar 21, 2016	57.69	58.23	57.07	58.17	1,384,741	+0.36(+0.62%)
Mar 18, 2016	57.69	58.61	57.30	57.81	2,486,468	+0.75(+1.31%)
Mar 17, 2016	56.92	57.34	56.39	57.06	1,591,422	+0.09(+0.16%)
Mar 16, 2016	56.22	57.50	55.94	56.97	2,281,197	+0.65(+1.15%)
Mar 15, 2016	56.45	56.46	55.54	56.32	1,511,331	-0.38(-0.67%)
Mar 14, 2016	56.21	56.95	55.98	56.70	2,004,498	+0.09(+0.16%)
Mar 11, 2016	56.90	57.20	56.30	56.61	3,418,419	+0.66(+1.18%)
Mar 10, 2016	57.00	57.00	54.57	55.95	2,404,867	-0.74(-1.31%)
Mar 09, 2016	57.13	57.42	55.85	56.69	2,179,751	-0.17(-0.30%)
Mar 08, 2016	57.67	57.95	56.03	56.86	2,416,795	-1.31(-2.25%)
Mar 07, 2016	55.87	58.34	55.42	58.17	2,632,186	+1.92(+3.41%)
Mar 04, 2016	55.25	56.03	55.02	56.25	2,792,837	+1.46(+2.66%)
Mar 03, 2016	54.09	54.82	53.50	54.79	1,445,688	+0.38(+0.70%)
Mar 02, 2016	54.02	54.43	53.65	54.41	1,423,739	+0.10(+0.18%)
Mar 01, 2016	52.40	54.37	52.12	54.31	2,822,908	+2.57(+4.97%)
Feb 29, 2016	50.98	52.58	50.95	51.74	3,014,472	+0.55(+1.07%)
Feb 26, 2016	50.93	51.88	49.25	51.19	11,190,122	+1.77(+3.58%)
Feb 25, 2016	49.49	50.28	48.75	49.42	8,672,523	+0.24(+0.49%)
Feb 24, 2016	49.25	49.65	48.22	49.18	6,582,902	-0.51(-1.03%)
Feb 23, 2016	49.92	50.63	49.28	49.69	1,966,871	-0.66(-1.31%)
Feb 22, 2016	49.90	50.77	49.47	50.35	2,235,197	+0.44(+0.88%)
Feb 19, 2016	47.58	50.34	47.40	49.91	3,659,440	+2.16(+4.52%)
Feb 18, 2016	46.79	48.20	46.77	47.75	2,846,483	+1.08(+2.31%)
Feb 17, 2016	45.34	47.07	45.34	46.67	1,917,552	+1.78(+3.97%)
Feb 16, 2016	44.98	45.92	44.22	44.89	2,603,498	-0.03(-0.07%)
Feb 12, 2016	43.73	44.92	44.92	44.92	1,883,900	+1.66(+3.84%)
Feb 11, 2016	42.80	43.69	41.85	43.26	2,507,913	-0.46(-1.05%)
Feb 10, 2016	43.27	44.44	42.89	43.72	2,702,599	+1.08(+2.53%)
Feb 09, 2016	42.45	44.55	41.60	42.64	3,241,930	-0.81(-1.86%)
Feb 08, 2016	45.58	45.76	42.24	43.45	3,008,958	-2.72(-5.89%)
Feb 05, 2016	48.98	49.24	45.82	46.17	3,490,948	-3.34(-6.75%)
Feb 04, 2016	49.46	50.74	48.62	49.51	2,402,754	-0.05(-0.10%)
Feb 03, 2016	49.90	50.90	47.47	49.56	6,834,198	+3.67(+8.00%)
Feb 02, 2016	47.00	47.47	45.63	45.89	1,812,868	-1.76(-3.69%)
Feb 01, 2016	46.65	47.98	46.04	47.65	2,164,681	+0.83(+1.77%)
Jan 29, 2016	45.72	46.83	45.34	46.82	2,273,663	+1.55(+3.42%)
Jan 28, 2016	46.95	47.40	45.03	45.27	3,138,847	-1.22(-2.62%)
Jan 27, 2016	48.34	48.90	46.24	46.49	3,296,839	-1.93(-3.99%)
Jan 26, 2016	48.29	48.67	47.39	48.42	2,046,693	+0.45(+0.94%)
Jan 25, 2016	48.81	49.19	47.86	47.97	1,684,905	-1.06(-2.16%)
Jan 22, 2016	48.64	49.34	48.35	49.03	1,820,110	+1.16(+2.42%)
Jan 21, 2016	47.98	48.55	46.94	47.87	2,410,513	-0.03(-0.06%)
Jan 20, 2016	46.81	48.45	45.12	47.90	3,555,253	+0.31(+0.65%)
Jan 19, 2016	49.40	49.89	47.08	47.59	3,473,071	-1.81(-3.66%)
Jan 15, 2016	50.99	49.40	49.40	49.40	5,792,200	-3.25(-6.17%)
Jan 14, 2016	51.04	52.86	50.15	52.65	4,160,615	+1.78(+3.50%)
Jan 13, 2016	55.07	55.07	49.85	50.87	9,264,892	-3.92(-7.15%)
Jan 12, 2016	55.51	56.50	54.55	54.79	2,439,184	-0.44(-0.80%)
Jan 11, 2016	55.30	55.55	54.07	55.23	2,020,662	+0.17(+0.31%)
Jan 08, 2016	56.17	56.46	54.63	55.06	2,376,784	-0.92(-1.64%)
Jan 07, 2016	58.36	58.69	55.97	55.98	3,927,892	-3.56(-5.98%)
Jan 06, 2016	59.46	59.80	58.95	59.54	3,306,268	-0.85(-1.41%)
Jan 05, 2016	60.39	60.80	60.01	60.39	1,323,627	+0.08(+0.13%)