Mimedx Group Inc (NQ: MDXG )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	7.950	8.340	7.880	8.320	1,431,835	+0.40(+5.05%)
Jan 28, 2016	8.090	8.205	7.720	7.920	932,286	-0.11(-1.37%)
Jan 27, 2016	8.250	8.310	7.995	8.030	818,244	-0.21(-2.55%)
Jan 26, 2016	8.250	8.310	7.860	8.240	822,125	+0.02(+0.24%)
Jan 25, 2016	8.310	8.446	8.180	8.220	1,018,350	-0.14(-1.67%)
Jan 22, 2016	8.650	8.680	8.200	8.360	953,696	-0.15(-1.76%)
Jan 21, 2016	8.360	8.740	8.200	8.510	934,578	+0.06(+0.71%)
Jan 20, 2016	8.150	8.545	7.690	8.450	1,423,279	+0.31(+3.81%)
Jan 19, 2016	8.580	8.610	7.810	8.140	1,296,082	-0.38(-4.46%)
Jan 15, 2016	8.440	8.520	8.520	8.520	1,211,400	-0.14(-1.62%)
Jan 14, 2016	8.410	8.940	8.281	8.660	1,017,170	+0.23(+2.73%)
Jan 13, 2016	8.900	9.100	8.280	8.430	1,101,462	-0.46(-5.17%)
Jan 12, 2016	8.580	9.092	8.405	8.890	1,293,286	+0.44(+5.21%)
Jan 11, 2016	9.320	9.470	8.170	8.450	1,859,313	-0.10(-1.17%)
Jan 08, 2016	8.920	9.040	8.530	8.550	877,604	-0.19(-2.17%)
Jan 07, 2016	8.900	9.050	8.620	8.740	1,128,440	-0.16(-1.80%)
Jan 06, 2016	8.710	9.630	8.580	8.900	1,202,469	+0.04(+0.45%)
Jan 05, 2016	8.920	9.080	8.790	8.860	618,848	-0.10(-1.12%)
Jan 04, 2016	9.110	9.150	8.420	8.960	1,295,408	-0.41(-4.38%)
Dec 31, 2015	9.520	9.370	9.370	9.370	921,200	-0.16(-1.68%)
Dec 30, 2015	9.740	9.900	9.530	9.530	579,635	-0.31(-3.15%)
Dec 29, 2015	9.600	9.870	9.600	9.840	565,844	+0.23(+2.39%)
Dec 28, 2015	9.400	9.690	9.300	9.610	584,118	+0.21(+2.23%)
Dec 24, 2015	9.580	9.400	9.400	9.400	310,100	-0.21(-2.19%)
Dec 23, 2015	9.500	9.630	9.400	9.610	595,753	+0.15(+1.59%)
Dec 22, 2015	9.500	9.500	9.180	9.460	607,703	+0.11(+1.18%)
Dec 21, 2015	9.560	9.660	9.050	9.350	1,312,627	-0.19(-1.99%)
Dec 18, 2015	8.930	9.640	8.780	9.540	5,329,289	+0.62(+6.95%)
Dec 17, 2015	8.980	9.000	8.365	8.920	1,979,264	+0.82(+10.12%)
Dec 16, 2015	8.380	8.410	7.930	8.100	1,689,490	-0.19(-2.29%)
Dec 15, 2015	8.390	8.690	8.270	8.290	824,196	-0.02(-0.24%)
Dec 14, 2015	8.320	8.540	8.110	8.310	646,288	+0.02(+0.24%)
Dec 11, 2015	8.450	8.600	8.205	8.290	883,350	-0.35(-4.05%)
Dec 10, 2015	8.460	8.690	8.060	8.640	1,533,316	+0.15(+1.77%)
Dec 09, 2015	8.680	8.700	8.440	8.490	580,379	-0.25(-2.86%)
Dec 08, 2015	8.430	9.000	8.430	8.740	732,941	+0.24(+2.82%)
Dec 07, 2015	9.000	9.060	8.435	8.500	696,037	-0.50(-5.56%)
Dec 04, 2015	8.660	9.050	8.560	9.000	530,790	+0.31(+3.57%)
Dec 03, 2015	9.070	9.130	8.620	8.690	877,676	-0.38(-4.19%)
Dec 02, 2015	8.900	9.270	8.711	9.070	687,505	+0.14(+1.57%)
Dec 01, 2015	9.000	9.010	8.680	8.930	846,850	-0.03(-0.33%)
Nov 30, 2015	8.770	9.100	8.770	8.960	877,488	+0.23(+2.63%)
Nov 27, 2015	8.760	8.850	8.635	8.730	210,078	-0.06(-0.68%)
Nov 25, 2015	8.610	8.790	8.790	8.790	583,700	+0.16(+1.85%)
Nov 24, 2015	8.470	8.650	8.250	8.630	634,197	+0.07(+0.82%)
Nov 23, 2015	8.390	8.630	8.310	8.560	646,338	+0.19(+2.27%)
Nov 20, 2015	8.160	8.490	8.060	8.370	751,074	+0.26(+3.21%)
Nov 19, 2015	8.310	8.310	7.960	8.110	453,565	-0.25(-2.99%)
Nov 18, 2015	8.130	8.390	8.056	8.360	589,903	+0.24(+2.96%)
Nov 17, 2015	8.260	8.480	8.080	8.120	923,808	-0.11(-1.34%)
Nov 16, 2015	8.000	8.470	7.980	8.230	1,797,756	+0.48(+6.19%)
Nov 13, 2015	7.630	7.930	7.560	7.750	684,343	+0.10(+1.31%)
Nov 12, 2015	7.700	7.830	7.620	7.650	572,117	-0.11(-1.42%)
Nov 11, 2015	7.750	7.920	7.640	7.760	823,441	+0.17(+2.24%)
Nov 10, 2015	7.310	7.700	7.220	7.590	1,360,353	+0.25(+3.41%)
Nov 09, 2015	7.530	7.590	7.060	7.340	2,290,205	-0.50(-6.38%)
Nov 06, 2015	7.430	7.850	7.360	7.840	781,235	+0.34(+4.53%)
Nov 05, 2015	7.500	7.630	7.400	7.500	924,277	-0.05(-0.66%)
Nov 04, 2015	7.450	7.740	7.420	7.550	1,240,209	+0.16(+2.17%)
Nov 03, 2015	7.700	7.780	7.340	7.390	1,607,173	-0.42(-5.38%)