Europe Developed Real Estate Ishares ETF (NQ: IFEU )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	30.07	30.56	29.80	30.56	9,420	+1.10(+3.72%)
Jan 28, 2016	29.88	29.88	29.31	29.46	6,985	+0.13(+0.44%)
Jan 27, 2016	29.71	29.72	29.12	29.33	26,441	-0.30(-1.00%)
Jan 26, 2016	29.66	29.83	29.58	29.63	2,904	+0.23(+0.78%)
Jan 25, 2016	29.24	29.61	29.24	29.40	12,251	+0.08(+0.26%)
Jan 22, 2016	29.44	29.45	29.19	29.32	26,739	+0.96(+3.39%)
Jan 21, 2016	27.99	28.74	27.97	28.36	154,327	+0.01(+0.03%)
Jan 20, 2016	28.35	28.70	27.82	28.35	26,581	-0.61(-2.11%)
Jan 19, 2016	29.00	29.08	28.69	28.97	23,292	+0.01(+0.03%)
Jan 15, 2016	29.32	28.96	28.96	28.96	22,701	-1.23(-4.08%)
Jan 14, 2016	29.79	30.19	29.60	30.19	25,847	+0.49(+1.65%)
Jan 13, 2016	30.13	30.41	29.59	29.70	5,074	-0.69(-2.26%)
Jan 12, 2016	30.28	30.39	29.96	30.39	328,813	+0.42(+1.39%)
Jan 11, 2016	30.51	30.51	29.88	29.97	31,090	-0.20(-0.68%)
Jan 08, 2016	30.58	30.58	30.06	30.17	25,914	-0.12(-0.39%)
Jan 07, 2016	30.61	30.76	30.14	30.29	26,087	-0.66(-2.12%)
Jan 06, 2016	31.07	31.16	30.91	30.95	3,850	-0.36(-1.16%)
Jan 05, 2016	31.08	31.35	30.94	31.31	8,724	+0.20(+0.63%)
Jan 04, 2016	31.88	32.94	30.91	31.12	7,986	-0.84(-2.63%)
Dec 31, 2015	32.08	31.96	31.96	31.96	5,410	-0.11(-0.33%)
Dec 30, 2015	32.12	32.12	31.88	32.07	2,112	-0.05(-0.17%)
Dec 29, 2015	31.89	32.39	31.89	32.12	21,593	+0.32(+1.00%)
Dec 28, 2015	32.12	32.12	31.61	31.80	15,748	-0.20(-0.62%)
Dec 24, 2015	31.80	32.00	32.00	32.00	2,117	+0.31(+0.99%)
Dec 23, 2015	31.91	31.91	31.61	31.69	7,250	+0.31(+0.98%)
Dec 22, 2015	31.30	31.69	31.26	31.38	34,137	+0.21(+0.68%)
Dec 21, 2015	31.46	31.92	31.13	31.17	60,424	-0.04(-0.14%)
Dec 18, 2015	31.49	31.67	31.21	31.21	59,801	-0.44(-1.38%)
Dec 17, 2015	31.61	31.98	31.40	31.65	5,547	-0.45(-1.39%)
Dec 16, 2015	31.54	32.25	31.54	32.09	2,240	+0.83(+2.66%)
Dec 15, 2015	31.27	31.73	31.24	31.26	7,239	+0.01(+0.03%)
Dec 14, 2015	31.24	31.27	30.92	31.25	36,856	+0.07(+0.22%)
Dec 11, 2015	31.59	31.59	31.19	31.19	9,026	-0.45(-1.43%)
Dec 10, 2015	31.86	31.96	31.59	31.64	35,434	-0.12(-0.37%)
Dec 09, 2015	31.97	32.22	31.72	31.76	37,871	-0.21(-0.67%)
Dec 08, 2015	32.19	32.19	31.92	31.97	3,588	-0.34(-1.04%)
Dec 07, 2015	32.17	32.53	32.14	32.31	8,554	+0.20(+0.61%)
Dec 04, 2015	31.95	32.27	31.87	32.11	12,641	+0.30(+0.95%)
Dec 03, 2015	32.07	32.10	31.81	31.81	27,255	-0.24(-0.76%)
Dec 02, 2015	32.63	32.69	32.00	32.05	100,220	-0.50(-1.55%)
Dec 01, 2015	32.24	32.66	32.24	32.55	17,862	+0.65(+2.03%)
Nov 30, 2015	32.41	32.41	31.91	31.91	14,806	-0.04(-0.13%)
Nov 27, 2015	32.29	32.29	31.95	31.95	911	+0.20(+0.63%)
Nov 25, 2015	32.13	31.75	31.75	31.75	8,931	+0.19(+0.61%)
Nov 24, 2015	31.50	31.73	31.28	31.56	9,083	-0.32(-1.00%)
Nov 23, 2015	32.52	32.52	31.76	31.87	21,933	-0.33(-1.02%)
Nov 20, 2015	32.71	32.73	32.20	32.20	60,167	-0.40(-1.24%)
Nov 19, 2015	32.52	32.88	32.45	32.60	6,224	+0.59(+1.84%)
Nov 18, 2015	32.15	32.30	31.92	32.02	66,797	+0.15(+0.47%)
Nov 17, 2015	31.83	32.25	31.82	31.87	26,685	+0.12(+0.37%)
Nov 16, 2015	31.37	32.59	31.30	31.75	24,967	+0.45(+1.45%)
Nov 13, 2015	31.32	31.55	31.29	31.30	24,817	+0.02(+0.05%)
Nov 12, 2015	31.55	31.79	31.28	31.28	69,300	-0.33(-1.04%)
Nov 11, 2015	31.63	32.12	31.59	31.61	100,452	+0.03(+0.08%)
Nov 10, 2015	32.66	32.66	31.33	31.58	63,912	-0.32(-1.00%)
Nov 09, 2015	32.43	33.47	31.77	31.90	32,250	-0.45(-1.38%)
Nov 06, 2015	32.92	34.30	32.34	32.34	20,187	-0.82(-2.48%)
Nov 05, 2015	33.08	33.21	33.02	33.17	22,382	+0.41(+1.26%)
Nov 04, 2015	33.27	33.36	32.76	32.76	23,435	-1.04(-3.08%)
Nov 03, 2015	33.55	34.68	32.90	33.80	60,425	-0.28(-0.82%)