Quest Resource (NQ: QRHC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2016		2.450	2.450	2.450	0	+0.15(+6.52%)
Dec 29, 2016	2.120	2.300	2.120	2.300	38,120	+0.18(+8.48%)
Dec 28, 2016	2.240	2.300	2.080	2.120	129,027	-0.13(-5.76%)
Dec 27, 2016	2.060	2.250	2.010	2.250	50,331	+0.16(+7.66%)
Dec 23, 2016		2.090	2.090	2.090	0	+0.02(+0.97%)
Dec 22, 2016	2.050	2.090	2.000	2.070	1,582	+0.04(+1.97%)
Dec 21, 2016	2.010	2.090	2.010	2.030	6,930	-0.03(-1.46%)
Dec 20, 2016	2.000	2.090	1.990	2.060	36,075	+0.04(+1.98%)
Dec 19, 2016	1.990	2.050	1.980	2.020	12,936	+0.02(+1.00%)
Dec 16, 2016	2.080	2.080	2.000	2.000	8,613	-0.05(-2.44%)
Dec 15, 2016	1.970	2.140	1.960	2.050	54,417	+0.10(+5.13%)
Dec 14, 2016	1.970	2.250	1.950	1.950	63,011	-0.02(-1.02%)
Dec 13, 2016	2.072	2.072	1.910	1.970	20,655	-0.13(-6.19%)
Dec 12, 2016	2.130	2.130	2.010	2.100	40,507	-0.03(-1.41%)
Dec 09, 2016	2.110	2.130	2.020	2.130	13,441	+0.13(+6.50%)
Dec 08, 2016	2.000	2.070	2.000	2.000	24,002	-0.03(-1.48%)
Dec 07, 2016	1.950	2.030	1.950	2.030	12,776	+0.09(+4.64%)
Dec 06, 2016	1.960	1.990	1.930	1.940	9,426	-0.03(-1.52%)
Dec 05, 2016	1.950	1.980	1.940	1.970	5,990	+0.01(+0.51%)
Dec 02, 2016	1.950	1.960	1.930	1.960	3,175	+0.04(+2.08%)
Dec 01, 2016	1.949	1.950	1.920	1.920	6,473	-0.06(-3.03%)
Nov 30, 2016	2.000	2.000	1.910	1.980	8,319	+0.02(+1.02%)
Nov 29, 2016	1.900	1.980	1.900	1.960	1,323	+0.02(+1.03%)
Nov 28, 2016	2.007	2.030	1.860	1.940	22,056	-0.04(-2.02%)
Nov 25, 2016	2.060	2.060	1.910	1.980	12,687	+0.02(+1.02%)
Nov 23, 2016		1.960	1.960	1.960	0	-0.15(-7.11%)
Nov 22, 2016	2.117	2.240	1.930	2.110	54,647	+0.10(+4.98%)
Nov 21, 2016	2.130	2.340	1.980	2.010	55,106	+0.04(+2.03%)
Nov 18, 2016	1.790	2.150	1.790	1.970	58,130	+0.18(+10.06%)
Nov 17, 2016	1.790	1.790	1.750	1.790	3,133	+0.00(+0.00%)
Nov 16, 2016	1.700	1.790	1.700	1.790	1,171	+0.18(+11.18%)
Nov 15, 2016	1.650	1.750	1.610	1.610	4,007	-0.05(-3.01%)
Nov 14, 2016	1.650	1.770	1.650	1.660	4,961	+0.00(+0.00%)
Nov 11, 2016	1.790	1.800	1.660	1.660	57,746	-0.14(-7.78%)
Nov 10, 2016		1.800	1.790	1.800	5,732	+0.01(+0.56%)
Nov 09, 2016	1.770	1.800	1.660	1.790	71,569	+0.05(+2.87%)
Nov 08, 2016	1.700	1.800	1.660	1.740	44,383	+0.07(+4.19%)
Nov 07, 2016	1.685	1.700	1.650	1.670	11,341	+0.03(+1.83%)
Nov 04, 2016	1.610	1.760	1.610	1.640	2,045	-0.03(-1.80%)
Nov 03, 2016	1.710	1.780	1.670	1.670	8,835	-0.11(-6.18%)
Nov 02, 2016	1.720	1.790	1.690	1.780	942	+0.09(+5.08%)
Nov 01, 2016	1.694	1.694	1.694	1.694	128	-0.02(-0.94%)
Oct 31, 2016	1.647	1.720	1.647	1.710	16,872	+0.06(+3.64%)
Oct 28, 2016	1.770	1.770	1.600	1.650	24,505	-0.13(-7.30%)
Oct 27, 2016	1.880	1.910	1.780	1.780	16,406	-0.16(-8.11%)
Oct 26, 2016	1.950	1.960	1.804	1.937	24,706	+0.09(+4.70%)
Oct 25, 2016	1.970	2.000	1.821	1.850	73,226	-0.08(-4.14%)
Oct 24, 2016	1.924	2.050	1.920	1.930	9,126	-0.01(-0.52%)
Oct 21, 2016	1.990	2.000	1.920	1.940	31,028	-0.10(-4.90%)
Oct 20, 2016	2.140	2.150	2.030	2.040	19,032	-0.04(-2.14%)
Oct 19, 2016	2.150	2.160	2.040	2.085	87,868	-0.07(-3.04%)
Oct 18, 2016	2.160	2.280	2.060	2.150	44,840	-0.08(-3.59%)
Oct 17, 2016	2.315	2.340	2.202	2.230	17,406	-0.05(-2.19%)
Oct 14, 2016	2.290	2.290	2.200	2.280	22,440	+0.00(+0.00%)
Oct 13, 2016	2.280	2.320	2.250	2.280	11,818	+0.00(+0.00%)
Oct 12, 2016	2.205	2.300	2.205	2.280	10,661	+0.06(+2.70%)
Oct 11, 2016	2.150	2.270	2.150	2.220	36,871	+0.09(+4.23%)
Oct 10, 2016	2.130	2.139	2.130	2.130	1,115	+0.04(+1.91%)
Oct 07, 2016	2.090	2.090	2.060	2.090	10,521	+0.07(+3.46%)
Oct 06, 2016	2.150	2.160	2.020	2.020	13,655	-0.05(-2.41%)
Oct 05, 2016	2.080	2.170	2.070	2.070	6,534	+0.02(+0.98%)
Oct 04, 2016	2.090	2.110	2.050	2.050	10,109	+0.03(+1.49%)