Prudential Bancorp (NQ: PBIP )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	12.04	12.20	12.04	12.11	3,647	+0.08(+0.71%)
Jul 28, 2016	12.13	12.13	12.02	12.02	2,595	-0.15(-1.25%)
Jul 27, 2016	12.17	12.17	12.17	12.17	872	-0.03(-0.29%)
Jul 26, 2016	12.22	12.22	12.21	12.21	1,981	-0.05(-0.41%)
Jul 25, 2016	12.10	12.26	12.07	12.26	1,824	+0.24(+1.97%)
Jul 22, 2016	12.08	12.13	12.02	12.02	5,187	-0.03(-0.21%)
Jul 21, 2016	12.58	12.58	12.05	12.05	5,953	-0.26(-2.14%)
Jul 20, 2016	12.49	12.85	12.31	12.31	3,431	+0.05(+0.41%)
Jul 19, 2016	12.25	12.26	12.25	12.26	1,954	+0.04(+0.35%)
Jul 18, 2016	12.13	12.28	12.13	12.22	1,116	+0.20(+1.62%)
Jul 15, 2016	12.13	12.13	12.02	12.02	975	-0.11(-0.91%)
Jul 14, 2016	12.04	12.31	12.04	12.13	6,138	+0.11(+0.90%)
Jul 13, 2016	12.02	12.02	12.02	12.02	275	-0.02(-0.13%)
Jul 12, 2016	12.09	12.09	12.01	12.04	763	-0.01(-0.07%)
Jul 11, 2016	12.22	12.22	11.96	12.05	2,919	-0.20(-1.66%)
Jul 08, 2016	11.83	12.25	11.83	12.25	11,895	+0.42(+3.51%)
Jul 07, 2016	12.00	12.05	11.83	11.83	1,131	+0.00(+0.00%)
Jul 05, 2016	11.88	11.88	11.83	11.83	5,065	-0.04(-0.36%)
Jul 01, 2016	11.95	11.88	11.88	11.88	9,665	-0.08(-0.71%)
Jun 30, 2016	11.90	12.50	11.88	11.96	5,042	-0.16(-1.33%)
Jun 29, 2016	12.25	12.26	11.71	12.12	26,801	-0.15(-1.24%)
Jun 28, 2016	12.39	12.62	12.28	12.28	3,271	-0.29(-2.30%)
Jun 27, 2016	12.56	12.62	12.03	12.56	2,465	+0.00(+0.00%)
Jun 24, 2016	12.39	12.62	12.39	12.56	1,669	+0.09(+0.75%)
Jun 23, 2016	12.49	12.51	12.42	12.47	5,135	+0.13(+1.03%)
Jun 22, 2016	12.48	12.49	12.34	12.34	5,023	+0.04(+0.35%)
Jun 21, 2016	12.31	12.64	12.30	12.30	979	-0.04(-0.34%)
Jun 20, 2016	12.71	12.71	12.34	12.34	1,902	-0.36(-2.87%)
Jun 17, 2016	12.29	12.71	12.27	12.71	37,179	+0.41(+3.31%)
Jun 16, 2016	12.30	12.38	12.26	12.30	4,626	+0.05(+0.42%)
Jun 15, 2016	12.22	12.37	12.22	12.25	8,163	+0.08(+0.70%)
Jun 14, 2016	12.13	12.20	11.88	12.17	11,683	+0.29(+2.43%)
Jun 13, 2016	12.30	12.30	11.88	11.88	9,813	-0.42(-3.45%)
Jun 10, 2016	12.34	12.34	12.30	12.30	786	-0.04(-0.34%)
Jun 09, 2016	12.34	12.34	12.34	12.34	249	+0.00(+0.00%)
Jun 08, 2016	12.52	12.52	12.34	12.34	327	-0.01(-0.07%)
Jun 07, 2016	12.41	12.85	12.34	12.35	1,570	-0.25(-1.95%)
Jun 06, 2016	12.60	12.60	12.60	12.60	265	+0.00(+0.00%)
Jun 03, 2016	12.62	12.65	12.58	12.60	10,972	-0.08(-0.60%)
Jun 02, 2016	12.62	12.82	12.62	12.67	2,459	+0.05(+0.40%)
Jun 01, 2016	12.57	12.64	12.46	12.62	11,996	+0.01(+0.07%)
May 31, 2016	12.70	12.70	12.58	12.62	896	-0.17(-1.33%)
May 27, 2016	12.78	12.78	12.78	12.78	1,417	+0.08(+0.60%)
May 26, 2016	12.58	12.86	12.58	12.71	3,161	+0.05(+0.40%)
May 25, 2016	12.68	12.87	12.57	12.66	24,173	-0.36(-2.73%)
May 24, 2016	12.89	13.02	12.74	13.01	3,165	+0.37(+2.95%)
May 23, 2016	12.57	13.06	12.57	12.64	22,535	+0.05(+0.40%)
May 20, 2016	12.84	12.87	12.59	12.59	2,639	+0.03(+0.20%)
May 19, 2016	12.70	12.70	12.56	12.56	1,601	+0.03(+0.20%)
May 18, 2016	12.73	12.86	12.54	12.54	7,939	+0.08(+0.61%)
May 17, 2016	12.87	12.87	12.42	12.46	3,350	-0.04(-0.34%)
May 16, 2016	12.62	12.66	12.23	12.51	8,189	+0.06(+0.51%)
May 13, 2016	12.57	12.65	11.87	12.44	4,541	+0.05(+0.38%)
May 12, 2016	12.56	12.65	12.40	12.40	6,018	-0.19(-1.55%)
May 11, 2016	12.59	12.66	12.47	12.59	6,685	+0.14(+1.16%)
May 10, 2016	12.49	12.49	12.33	12.45	8,965	-0.04(-0.34%)
May 09, 2016	12.59	12.59	12.49	12.49	1,417	-0.06(-0.47%)
May 06, 2016	12.55	12.55	12.55	12.55	217	+0.03(+0.27%)
May 05, 2016	12.50	12.85	12.50	12.51	3,918	+0.02(+0.14%)
May 04, 2016	12.11	12.90	12.11	12.50	51,596	+0.47(+3.94%)
May 03, 2016	11.94	12.02	11.77	12.02	3,347	+0.25(+2.08%)