Gaming & Leisure (NQ: GLPI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2016	18.33	18.57	18.15	18.26	2,726,198	-0.12(-0.67%)
Mar 30, 2016	18.03	18.64	18.03	18.39	3,151,506	+0.50(+2.81%)
Mar 29, 2016	17.13	18.03	16.97	17.88	3,337,928	+0.22(+1.24%)
Mar 28, 2016	17.60	17.90	17.48	17.66	1,377,982	+0.09(+0.50%)
Mar 24, 2016	17.38	17.58	17.58	17.58	1,244,322	+0.04(+0.24%)
Mar 23, 2016	17.60	17.67	17.31	17.54	847,353	-0.09(-0.54%)
Mar 22, 2016	17.52	17.64	17.43	17.63	805,267	+0.07(+0.37%)
Mar 21, 2016	17.46	17.58	17.43	17.56	977,559	+0.12(+0.71%)
Mar 18, 2016	17.55	17.65	17.28	17.44	2,140,845	-0.07(-0.40%)
Mar 17, 2016	17.38	17.68	17.19	17.51	1,069,407	+0.17(+0.99%)
Mar 16, 2016	16.87	17.36	16.78	17.34	1,891,348	+0.44(+2.59%)
Mar 15, 2016	16.98	16.98	16.73	16.90	816,027	-0.09(-0.52%)
Mar 14, 2016	17.00	17.13	16.92	16.99	970,757	-0.05(-0.28%)
Mar 11, 2016	16.80	17.04	16.80	17.04	874,962	+0.31(+1.84%)
Mar 10, 2016	16.98	17.07	16.53	16.73	655,550	-0.18(-1.08%)
Mar 09, 2016	16.83	16.99	16.57	16.91	743,217	+0.10(+0.60%)
Mar 08, 2016	16.84	16.92	16.70	16.81	1,848,588	-0.12(-0.73%)
Mar 07, 2016	16.66	17.07	16.61	16.94	1,552,241	+0.22(+1.34%)
Mar 04, 2016	16.58	16.76	16.44	16.71	2,232,560	+0.18(+1.07%)
Mar 03, 2016	15.74	16.55	15.73	16.54	2,720,111	+0.78(+4.95%)
Mar 02, 2016	15.76	15.89	15.54	15.76	900,319	+0.00(+0.00%)
Mar 01, 2016	15.52	15.92	15.46	15.76	1,544,155	+0.29(+1.87%)
Feb 29, 2016	15.07	15.62	15.07	15.47	2,291,776	+0.43(+2.87%)
Feb 26, 2016	15.02	15.23	14.81	15.04	1,336,958	+0.06(+0.43%)
Feb 25, 2016	14.89	15.41	14.81	14.97	1,226,225	+0.15(+1.00%)
Feb 24, 2016	14.78	15.25	14.58	14.82	1,223,094	-0.05(-0.32%)
Feb 23, 2016	15.01	15.14	14.79	14.87	1,667,871	-0.21(-1.41%)
Feb 22, 2016	15.08	15.35	15.04	15.08	2,015,638	+0.06(+0.43%)
Feb 19, 2016	15.05	15.24	14.95	15.02	1,432,726	-0.12(-0.78%)
Feb 18, 2016	15.22	15.37	14.74	15.14	3,212,729	-0.04(-0.23%)
Feb 17, 2016	15.06	15.41	14.90	15.17	2,026,439	+0.14(+0.92%)
Feb 16, 2016	14.90	15.10	14.74	15.03	931,054	+0.24(+1.60%)
Feb 12, 2016	15.05	14.80	14.80	14.80	983,212	-0.14(-0.97%)
Feb 11, 2016	14.94	15.06	14.82	14.94	1,201,858	-0.21(-1.41%)
Feb 10, 2016	15.20	15.43	15.07	15.16	984,311	+0.02(+0.11%)
Feb 09, 2016	15.00	15.20	14.86	15.14	1,754,532	+0.06(+0.38%)
Feb 08, 2016	15.43	15.54	14.74	15.08	1,407,549	-0.46(-2.94%)
Feb 05, 2016	15.86	15.86	15.39	15.54	2,473,587	-0.24(-1.50%)
Feb 04, 2016	15.11	15.93	14.90	15.77	2,543,815	+0.60(+3.92%)
Feb 03, 2016	15.43	15.69	14.95	15.18	1,184,973	-0.18(-1.17%)
Feb 02, 2016	15.32	15.45	15.16	15.36	1,481,129	-0.02(-0.11%)
Feb 01, 2016	15.02	15.55	14.81	15.37	1,228,293	+0.30(+1.99%)
Jan 29, 2016	14.60	15.09	14.60	15.07	1,382,593	+0.48(+3.29%)
Jan 28, 2016	15.10	15.10	14.56	14.59	1,274,538	-0.02(-0.12%)
Jan 27, 2016	14.87	14.87	14.51	14.61	1,006,288	-0.26(-1.75%)
Jan 26, 2016	14.53	14.88	14.53	14.87	679,242	+0.38(+2.59%)
Jan 25, 2016	14.70	14.83	14.50	14.50	1,402,463	-0.24(-1.65%)
Jan 22, 2016	14.52	15.31	14.49	14.74	2,069,068	+0.39(+2.74%)
Jan 21, 2016	14.46	14.90	14.21	14.35	1,290,846	-0.08(-0.56%)
Jan 20, 2016	15.06	15.06	13.99	14.43	2,249,976	-0.75(-4.95%)
Jan 19, 2016	15.09	16.16	15.03	15.18	1,323,135	+0.14(+0.96%)
Jan 15, 2016	14.79	15.03	15.03	15.03	1,658,122	+0.05(+0.31%)
Jan 14, 2016	14.77	15.15	14.57	14.99	1,287,301	+0.23(+1.53%)
Jan 13, 2016	15.09	15.22	14.74	14.76	1,256,768	-0.32(-2.11%)
Jan 12, 2016	15.44	15.52	14.85	15.08	1,782,663	-0.27(-1.73%)
Jan 11, 2016	15.49	15.69	15.34	15.35	1,570,315	-0.12(-0.75%)
Jan 08, 2016	15.74	15.85	15.44	15.46	1,371,044	-0.24(-1.51%)
Jan 07, 2016	15.88	15.94	15.69	15.70	742,144	-0.31(-1.95%)
Jan 06, 2016	16.14	16.30	15.95	16.01	1,739,368	-0.26(-1.60%)
Jan 05, 2016	16.01	16.36	15.88	16.27	2,074,314	+0.29(+1.85%)