LHC Group Inc (NQ: LHCG )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2016	36.45	36.45	35.35	35.56	241,151	-0.84(-2.31%)
Aug 30, 2016	36.18	36.74	36.14	36.40	83,946	+0.12(+0.33%)
Aug 29, 2016	36.03	36.53	35.86	36.28	68,810	+0.42(+1.17%)
Aug 26, 2016	35.92	36.21	34.75	35.86	59,851	-0.13(-0.36%)
Aug 25, 2016	35.88	36.36	35.88	35.99	61,186	-0.29(-0.80%)
Aug 24, 2016	36.89	36.89	36.20	36.28	61,588	-0.50(-1.36%)
Aug 23, 2016	37.32	37.37	36.53	36.78	72,623	-0.31(-0.84%)
Aug 22, 2016	37.11	37.18	36.84	37.09	83,327	+0.08(+0.22%)
Aug 19, 2016	37.38	37.38	36.66	37.01	110,893	-0.37(-0.99%)
Aug 18, 2016	37.97	38.15	37.17	37.38	179,556	-0.32(-0.85%)
Aug 17, 2016	38.41	38.57	37.43	37.70	74,528	-0.60(-1.57%)
Aug 16, 2016	38.73	39.16	38.29	38.30	79,515	-0.56(-1.44%)
Aug 15, 2016	38.54	39.04	38.52	38.86	108,783	+0.19(+0.49%)
Aug 12, 2016	38.96	39.38	38.39	38.67	77,448	-0.22(-0.57%)
Aug 11, 2016	39.24	39.24	38.52	38.89	131,495	-0.30(-0.77%)
Aug 10, 2016	39.57	39.94	39.08	39.19	94,018	-0.45(-1.14%)
Aug 09, 2016	39.58	41.48	39.48	39.64	90,501	+0.25(+0.63%)
Aug 08, 2016	40.47	40.47	39.32	39.39	167,182	-1.12(-2.76%)
Aug 05, 2016	41.88	43.66	40.47	40.51	119,247	-1.39(-3.32%)
Aug 04, 2016	44.16	44.16	40.91	41.90	323,039	-2.76(-6.18%)
Aug 03, 2016	44.48	44.95	44.23	44.66	157,252	+0.18(+0.40%)
Aug 02, 2016	44.56	45.42	44.32	44.48	79,284	-0.84(-1.85%)
Aug 01, 2016	45.31	45.57	45.02	45.32	54,543	+0.06(+0.13%)
Jul 29, 2016	45.48	45.68	44.85	45.26	82,477	-0.31(-0.68%)
Jul 28, 2016	45.54	46.06	45.25	45.57	52,766	+0.04(+0.09%)
Jul 27, 2016	45.35	45.78	44.97	45.53	57,045	-0.03(-0.07%)
Jul 26, 2016	45.31	45.67	44.93	45.56	89,237	+0.32(+0.71%)
Jul 25, 2016	45.76	45.76	44.97	45.24	62,559	-0.40(-0.88%)
Jul 22, 2016	45.45	45.97	45.03	45.64	50,331	+0.27(+0.60%)
Jul 21, 2016	45.47	45.65	45.19	45.37	54,814	-0.06(-0.13%)
Jul 20, 2016	45.61	45.82	45.16	45.43	69,578	-0.11(-0.24%)
Jul 19, 2016	45.53	46.03	45.08	45.54	134,011	+0.11(+0.24%)
Jul 18, 2016	45.53	46.02	45.25	45.43	73,675	+0.09(+0.20%)
Jul 15, 2016	46.24	46.41	45.09	45.34	137,614	-0.62(-1.35%)
Jul 14, 2016	46.70	46.70	45.63	45.96	99,154	-0.55(-1.18%)
Jul 13, 2016	46.39	46.73	46.00	46.51	103,424	+0.45(+0.98%)
Jul 12, 2016	46.02	46.57	45.68	46.06	86,384	+0.17(+0.37%)
Jul 11, 2016	45.50	45.96	45.31	45.89	135,965	+0.36(+0.79%)
Jul 08, 2016	44.67	45.56	44.38	45.53	133,193	+1.15(+2.59%)
Jul 07, 2016	43.91	44.52	43.71	44.38	118,061	+1.84(+4.33%)
Jul 05, 2016	42.80	43.18	41.92	42.54	87,040	-0.36(-0.84%)
Jul 01, 2016	43.09	42.90	42.90	42.90	99,600	-0.38(-0.88%)
Jun 30, 2016	42.12	43.29	41.39	43.28	152,768	+1.45(+3.47%)
Jun 29, 2016	41.88	42.46	41.62	41.83	88,743	+0.30(+0.72%)
Jun 28, 2016	41.75	42.66	41.33	41.53	101,966	-0.02(-0.05%)
Jun 27, 2016	41.74	41.92	41.02	41.55	87,444	-0.51(-1.21%)
Jun 24, 2016	41.08	43.33	40.52	42.06	343,185	-0.84(-1.96%)
Jun 23, 2016	42.61	44.32	40.51	42.90	69,116	+0.76(+1.80%)
Jun 22, 2016	42.39	43.20	42.07	42.14	60,208	-0.12(-0.28%)
Jun 21, 2016	42.10	42.55	41.15	42.26	79,036	+0.42(+1.00%)
Jun 20, 2016	42.06	42.73	41.44	41.84	137,015	+0.41(+0.99%)
Jun 17, 2016	42.01	42.36	40.82	41.43	138,894	-0.44(-1.05%)
Jun 16, 2016	41.55	41.96	41.29	41.87	51,833	+0.03(+0.07%)
Jun 15, 2016	42.44	42.70	41.81	41.84	63,029	-0.37(-0.88%)
Jun 14, 2016	41.73	42.95	41.45	42.21	76,233	+0.31(+0.74%)
Jun 13, 2016	42.46	43.01	41.75	41.90	68,199	-0.85(-1.99%)
Jun 10, 2016	43.11	43.77	42.50	42.75	103,160	-0.78(-1.79%)
Jun 09, 2016	43.62	44.73	43.25	43.53	162,656	+0.04(+0.09%)
Jun 08, 2016	43.35	43.67	43.24	43.49	172,575	+0.12(+0.28%)
Jun 07, 2016	43.47	43.58	43.22	43.37	127,056	+0.23(+0.53%)
Jun 06, 2016	42.57	43.41	42.35	43.14	124,360	+0.45(+1.05%)
Jun 03, 2016	43.04	43.04	42.37	42.69	68,121	-0.40(-0.93%)
Jun 02, 2016	42.85	43.18	42.34	43.09	112,810	+0.38(+0.89%)