Servicesrce Intl Inc (NQ: SREV )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2016	3.910	4.050	3.855	4.030	388,116	+0.15(+3.87%)
Jun 29, 2016	3.850	3.960	3.750	3.880	215,703	+0.09(+2.37%)
Jun 28, 2016	3.770	3.910	3.755	3.790	242,069	+0.03(+0.80%)
Jun 27, 2016	3.860	3.860	3.750	3.760	848,946	-0.18(-4.57%)
Jun 24, 2016	3.980	3.990	3.850	3.940	652,385	-0.18(-4.37%)
Jun 23, 2016	4.160	4.180	4.090	4.120	213,100	+0.02(+0.49%)
Jun 22, 2016	4.140	4.140	4.010	4.100	492,514	-0.04(-0.97%)
Jun 21, 2016	4.260	4.270	4.051	4.140	318,800	-0.10(-2.36%)
Jun 20, 2016	4.340	4.540	4.230	4.240	363,717	-0.05(-1.17%)
Jun 17, 2016	4.160	4.330	4.150	4.290	1,136,826	+0.14(+3.37%)
Jun 16, 2016	4.110	4.175	4.050	4.150	294,900	+0.03(+0.73%)
Jun 15, 2016	4.010	4.140	4.000	4.120	1,022,654	+0.12(+3.00%)
Jun 14, 2016	4.060	4.090	4.000	4.000	213,403	-0.05(-1.23%)
Jun 13, 2016	4.020	4.140	3.990	4.050	601,819	+0.01(+0.25%)
Jun 10, 2016	4.080	4.110	4.040	4.040	562,657	+0.02(+0.50%)
Jun 09, 2016	4.200	4.200	4.010	4.020	1,435,621	-0.01(-0.25%)
Jun 08, 2016	3.980	4.050	3.980	4.030	450,321	+0.04(+1.00%)
Jun 07, 2016	4.020	4.060	3.980	3.990	355,174	-0.05(-1.24%)
Jun 06, 2016	3.950	4.130	3.950	4.040	397,277	+0.07(+1.76%)
Jun 03, 2016	4.000	4.040	3.940	3.970	431,951	-0.07(-1.73%)
Jun 02, 2016	3.770	4.070	3.770	4.040	933,516	+0.28(+7.45%)
Jun 01, 2016	3.690	3.900	3.667	3.760	2,313,904	+0.04(+1.08%)
May 31, 2016	3.740	3.799	3.700	3.720	821,555	+0.00(+0.00%)
May 27, 2016	3.700	3.720	3.720	3.720	140,800	+0.01(+0.27%)
May 26, 2016	3.740	3.800	3.700	3.710	188,644	-0.02(-0.54%)
May 25, 2016	3.710	3.870	3.680	3.730	194,806	+0.05(+1.36%)
May 24, 2016	3.680	3.840	3.620	3.680	422,187	+0.01(+0.27%)
May 23, 2016	3.680	3.765	3.650	3.670	179,456	-0.02(-0.54%)
May 20, 2016	3.640	3.730	3.640	3.690	290,612	+0.08(+2.22%)
May 19, 2016	3.590	3.660	3.520	3.610	556,615	-0.01(-0.28%)
May 18, 2016	3.550	3.760	3.550	3.620	391,593	+0.04(+1.12%)
May 17, 2016	3.680	3.700	3.560	3.580	313,987	-0.12(-3.24%)
May 16, 2016	3.720	3.780	3.670	3.700	256,948	-0.02(-0.54%)
May 13, 2016	3.730	3.800	3.660	3.720	165,219	-0.03(-0.80%)
May 12, 2016	3.790	3.870	3.740	3.750	140,217	-0.03(-0.79%)
May 11, 2016	3.790	3.975	3.770	3.780	264,112	-0.01(-0.26%)
May 10, 2016	3.850	4.120	3.740	3.790	1,186,230	+0.06(+1.61%)
May 09, 2016	3.800	3.920	3.730	3.730	196,628	-0.06(-1.58%)
May 06, 2016	3.870	3.970	3.750	3.790	317,236	-0.11(-2.82%)
May 05, 2016	3.950	3.960	3.878	3.900	111,216	-0.01(-0.26%)
May 04, 2016	3.900	3.970	3.880	3.910	99,770	+0.01(+0.26%)
May 03, 2016	4.040	4.100	3.900	3.900	160,502	-0.22(-5.34%)
May 02, 2016	4.070	4.190	4.020	4.120	122,739	+0.09(+2.23%)
Apr 29, 2016	4.090	4.200	4.010	4.030	71,299	-0.04(-0.98%)
Apr 28, 2016	4.140	4.265	4.070	4.070	108,540	-0.12(-2.86%)
Apr 27, 2016	4.200	4.260	4.140	4.190	125,352	+0.00(+0.00%)
Apr 26, 2016	4.160	4.260	4.075	4.190	128,312	+0.04(+0.96%)
Apr 25, 2016	4.230	4.250	4.040	4.150	77,705	-0.07(-1.66%)
Apr 22, 2016	4.250	4.270	4.160	4.220	135,623	-0.02(-0.47%)
Apr 21, 2016	4.170	4.305	4.150	4.240	224,403	+0.05(+1.19%)
Apr 20, 2016	4.210	4.240	4.085	4.190	109,809	+0.01(+0.24%)
Apr 19, 2016	4.250	4.260	4.160	4.180	139,599	-0.03(-0.71%)
Apr 18, 2016	4.140	4.250	4.062	4.210	115,980	+0.07(+1.69%)
Apr 15, 2016	4.070	4.190	4.060	4.140	118,794	+0.03(+0.73%)
Apr 14, 2016	4.090	4.150	4.050	4.110	114,207	+0.03(+0.74%)
Apr 13, 2016	3.950	4.120	3.830	4.080	345,076	+0.17(+4.35%)
Apr 12, 2016	3.880	3.980	3.800	3.910	179,115	+0.04(+1.03%)
Apr 11, 2016	4.110	4.150	3.850	3.870	259,073	-0.21(-5.15%)
Apr 08, 2016	4.100	4.200	4.010	4.080	196,367	+0.00(+0.00%)
Apr 07, 2016	4.140	4.270	4.080	4.080	124,895	-0.13(-3.09%)
Apr 06, 2016	4.010	4.260	4.010	4.210	297,858	+0.06(+1.45%)
Apr 05, 2016	4.210	4.260	4.150	4.150	190,876	-0.06(-1.43%)
Apr 04, 2016	4.250	4.280	4.210	4.210	220,479	-0.03(-0.71%)