Pioneer Pwr Sol (NQ: PPSI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016	3.517	3.759	3.517	3.724	2,113	+0.21(+5.88%)
May 27, 2016	3.538	3.518	3.518	3.518	3,624	-0.16(-4.31%)
May 26, 2016	3.563	3.690	3.563	3.676	1,899	-0.08(-2.20%)
May 24, 2016	3.793	3.759	3.759	3.759	2	-0.05(-1.27%)
May 23, 2016	3.959	3.966	3.807	3.807	1,449	-0.23(-5.80%)
May 20, 2016	3.973	4.042	3.945	4.042	736	+0.11(+2.81%)
May 19, 2016	3.986	3.986	3.931	3.931	5,743	+0.00(+0.00%)
May 18, 2016	4.138	4.138	3.931	3.931	1,847	-0.08(-2.06%)
May 17, 2016	4.136	4.136	4.014	4.014	1,026	-0.12(-3.00%)
May 16, 2016	4.138	4.138	4.138	4.138	800	+0.20(+5.08%)
May 13, 2016	4.400	4.400	3.938	3.938	4,639	+0.00(+0.00%)
May 12, 2016	4.138	4.138	3.938	3.938	6,233	+0.01(+0.18%)
May 11, 2016	4.138	4.138	3.931	3.931	11,220	-0.06(-1.38%)
May 10, 2016	4.000	4.000	3.931	3.986	6,114	+0.06(+1.40%)
May 09, 2016	4.138	4.138	3.800	3.931	4,764	+0.17(+4.59%)
May 05, 2016	3.621	3.759	3.759	3.759	869	+0.03(+0.83%)
May 02, 2016	3.642	3.728	3.728	3.728	57	-0.24(-6.00%)
Apr 29, 2016	3.966	3.966	3.966	3.966	724	+0.41(+11.60%)
Apr 28, 2016	3.621	3.621	3.554	3.554	5,677	+0.04(+1.03%)
Apr 27, 2016	3.517	3.517	3.517	3.517	1,538	+0.00(+0.00%)
Apr 26, 2016	3.517	3.517	3.517	3.517	1,188	-0.08(-2.30%)
Apr 25, 2016	3.607	3.614	3.586	3.600	1,319	+0.14(+3.98%)
Apr 22, 2016	3.517	3.538	3.442	3.462	4,268	-0.12(-3.46%)
Apr 21, 2016	3.483	3.586	3.483	3.586	3,492	+0.14(+4.00%)
Apr 20, 2016	3.517	3.586	3.448	3.448	6,807	+0.00(+0.00%)
Apr 19, 2016	3.311	3.547	3.207	3.448	49,348	+0.13(+3.98%)
Apr 18, 2016	3.317	3.317	3.276	3.316	2,991	+0.14(+4.30%)
Apr 15, 2016	3.179	3.364	3.179	3.179	6,875	+0.01(+0.22%)
Apr 14, 2016	3.269	3.275	3.173	3.173	3,672	+0.01(+0.22%)
Apr 13, 2016	3.076	3.255	3.076	3.166	4,559	+0.07(+2.23%)
Apr 12, 2016	3.150	3.276	3.035	3.097	18,761	-0.18(-5.47%)
Apr 11, 2016	3.255	3.276	3.069	3.276	16,740	-0.13(-3.85%)
Apr 08, 2016	3.414	3.414	3.255	3.407	7,746	+0.08(+2.49%)
Apr 07, 2016	3.321	3.328	3.321	3.324	3,050	-0.02(-0.62%)
Apr 06, 2016	3.421	3.421	3.255	3.345	5,203	-0.16(-4.53%)
Apr 05, 2016	3.551	3.551	3.504	3.504	1,461	-0.08(-2.12%)
Apr 04, 2016	3.585	3.585	3.580	3.580	653	+0.10(+2.77%)
Apr 01, 2016	3.586	3.586	3.483	3.483	3,110	+0.00(+0.00%)
Mar 31, 2016	3.414	3.952	3.414	3.483	131,072	+0.10(+3.06%)
Mar 30, 2016	3.062	3.380	3.062	3.380	45,520	+0.35(+11.62%)
Mar 29, 2016	2.931	3.752	2.924	3.028	43,794	+0.10(+3.30%)
Mar 28, 2016	2.635	3.028	2.635	2.931	2,334	+0.02(+0.68%)
Mar 22, 2016	2.911	2.911	2.911	2.911	434	+0.01(+0.51%)
Mar 21, 2016	2.621	3.448	2.610	2.897	15,469	+0.14(+5.26%)
Mar 18, 2016	2.759	2.828	2.690	2.752	21,048	+0.07(+2.57%)
Mar 17, 2016	2.680	2.758	2.680	2.683	2,109	-0.07(-2.51%)
Mar 16, 2016	2.752	2.752	2.752	2.752	1,464	-0.01(-0.25%)
Mar 15, 2016	2.724	2.759	2.724	2.759	16,384	+0.00(+0.00%)
Mar 14, 2016	2.538	2.765	2.538	2.759	44,131	+0.22(+8.70%)
Mar 11, 2016	2.538	2.538	2.538	2.538	1,454	+0.00(+0.00%)
Mar 10, 2016	2.538	2.538	2.538	2.538	289	+0.13(+5.44%)
Mar 09, 2016	2.552	2.552	2.407	2.407	1,067	-0.08(-3.32%)
Mar 08, 2016	2.483	2.496	2.421	2.490	3,977	+0.01(+0.28%)
Mar 07, 2016	2.559	2.559	2.469	2.483	3,143	+0.08(+3.45%)
Mar 04, 2016	2.241	2.373	2.373	2.400	28,064	+0.03(+1.16%)
Mar 03, 2016	2.317	2.414	2.220	2.373	18,972	+0.06(+2.38%)