L'Air Liquide ADR (OP: AIQUY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	20.70	20.90	20.64	20.76	54,366	-0.18(-0.86%)
Feb 26, 2016	21.01	21.05	20.80	20.94	43,023	+0.18(+0.87%)
Feb 25, 2016	20.73	20.78	20.62	20.76	55,657	+0.15(+0.73%)
Feb 24, 2016	20.29	20.71	20.24	20.61	68,216	-0.07(-0.34%)
Feb 23, 2016	20.96	20.98	20.68	20.68	64,103	-0.62(-2.93%)
Feb 22, 2016	21.23	21.33	21.18	21.30	41,526	+0.13(+0.64%)
Feb 19, 2016	21.02	21.17	20.95	21.17	37,921	+0.28(+1.34%)
Feb 18, 2016	20.96	20.96	20.80	20.89	53,827	+0.02(+0.07%)
Feb 17, 2016	20.76	20.95	20.74	20.88	63,342	+0.27(+1.33%)
Feb 16, 2016	20.65	20.65	20.22	20.60	59,496	-0.55(-2.60%)
Feb 12, 2016		21.15	21.15	21.15	0	-0.15(-0.70%)
Feb 11, 2016	21.01	21.63	20.96	21.30	335,698	+0.17(+0.80%)
Feb 10, 2016	21.28	21.32	21.13	21.13	788,994	+0.10(+0.48%)
Feb 09, 2016	20.84	21.17	20.84	21.03	56,764	+0.21(+1.01%)
Feb 08, 2016	20.56	20.82	20.46	20.82	46,564	-0.41(-1.93%)
Feb 05, 2016	21.33	21.33	21.11	21.23	50,705	-0.10(-0.47%)
Feb 04, 2016	20.90	21.37	20.90	21.33	29,857	+0.18(+0.85%)
Feb 03, 2016	20.76	21.15	20.62	21.15	49,488	+0.80(+3.93%)
Feb 02, 2016	20.50	20.50	20.23	20.35	73,485	-0.36(-1.74%)
Feb 01, 2016	20.55	20.73	20.53	20.71	111,652	+0.09(+0.44%)
Jan 29, 2016	20.45	20.69	20.42	20.62	58,219	-0.08(-0.39%)
Jan 28, 2016	20.76	20.82	20.48	20.70	148,881	+0.27(+1.32%)
Jan 27, 2016	20.53	20.74	20.39	20.43	58,339	-0.33(-1.59%)
Jan 26, 2016	20.66	20.85	20.64	20.76	99,729	+0.11(+0.53%)
Jan 25, 2016	20.75	20.78	20.56	20.65	115,007	-0.20(-0.96%)
Jan 22, 2016	20.93	21.07	20.77	20.85	107,623	+0.43(+2.11%)
Jan 21, 2016	20.19	20.45	20.08	20.42	98,864	+0.16(+0.76%)
Jan 20, 2016	20.17	20.37	19.87	20.27	113,446	-0.15(-0.73%)
Jan 19, 2016	20.47	20.51	20.26	20.41	135,857	-0.05(-0.27%)
Jan 15, 2016		20.47	20.47	20.47	0	-0.59(-2.78%)
Jan 14, 2016	20.72	21.11	20.69	21.05	83,395	+0.33(+1.59%)
Jan 13, 2016	21.09	21.09	20.65	20.73	52,237	-0.32(-1.52%)
Jan 12, 2016	21.00	21.09	20.80	21.05	141,958	+0.61(+2.96%)
Jan 11, 2016	20.65	20.66	20.38	20.44	121,088	-0.21(-1.02%)
Jan 08, 2016	20.99	20.99	20.51	20.65	78,419	-0.11(-0.53%)
Jan 07, 2016	21.00	21.15	20.75	20.76	50,029	-0.45(-2.12%)
Jan 06, 2016	21.17	21.22	21.09	21.21	51,329	-0.38(-1.76%)
Jan 05, 2016	21.58	21.61	21.39	21.59	80,424	-0.34(-1.57%)
Jan 04, 2016	22.00	22.00	21.59	21.93	83,279	-0.50(-2.21%)
Dec 31, 2015		22.43	22.43	22.43	0	-0.41(-1.80%)
Dec 30, 2015	22.98	22.98	22.81	22.84	53,286	-0.13(-0.57%)
Dec 29, 2015	22.98	23.05	22.89	22.97	148,951	+0.23(+1.01%)
Dec 28, 2015	22.79	22.85	22.68	22.74	88,062	-0.11(-0.48%)
Dec 24, 2015		22.85	22.85	22.85	0	+0.12(+0.53%)
Dec 23, 2015	22.64	22.83	22.59	22.73	136,095	+0.35(+1.56%)
Dec 22, 2015	22.37	22.45	22.27	22.38	138,994	+0.20(+0.90%)
Dec 21, 2015	22.42	22.46	22.10	22.18	71,690	-0.39(-1.73%)
Dec 18, 2015	22.68	22.72	22.51	22.57	56,615	-0.22(-0.97%)
Dec 17, 2015	23.08	23.10	22.73	22.79	105,998	-0.28(-1.21%)
Dec 16, 2015	22.91	23.07	22.81	23.07	128,959	+0.29(+1.27%)
Dec 15, 2015	22.93	23.00	22.76	22.78	137,070	+0.16(+0.71%)
Dec 14, 2015	22.75	22.75	22.44	22.62	84,444	+0.18(+0.80%)
Dec 11, 2015	22.50	22.65	22.42	22.44	80,524	-0.36(-1.58%)
Dec 10, 2015	22.87	22.97	22.71	22.80	59,844	+0.01(+0.04%)
Dec 09, 2015	23.01	23.18	22.64	22.79	93,288	-0.22(-0.96%)
Dec 08, 2015	23.00	23.10	22.92	23.01	72,868	-0.21(-0.90%)
Dec 07, 2015	23.34	23.34	23.15	23.22	54,171	+0.15(+0.65%)
Dec 04, 2015	22.93	23.13	22.87	23.07	61,308	+0.07(+0.30%)
Dec 03, 2015	23.13	23.13	22.72	23.00	61,142	+0.39(+1.72%)
Dec 02, 2015	23.00	23.07	22.58	22.61	183,329	-0.68(-2.92%)