Alstom S.A. (OP: ALSMY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	2.490	2.510	2.490	2.500	7,629	-0.03(-1.19%)
Apr 28, 2016	2.515	2.530	2.515	2.530	1,450	-0.03(-1.17%)
Apr 27, 2016	2.542	2.560	2.530	2.560	15,168	+0.04(+1.39%)
Apr 26, 2016	2.510	2.525	2.510	2.525	1,749	+0.02(+0.60%)
Apr 22, 2016		2.510	2.510	2.510	0	-0.01(-0.20%)
Apr 21, 2016	2.515	2.515	2.515	2.515	165	-0.03(-1.37%)
Apr 20, 2016	2.550	2.550	2.550	2.550	363	-0.02(-0.78%)
Apr 19, 2016	2.570	2.570	2.570	2.570	1,065	-0.07(-2.65%)
Apr 18, 2016	2.640	2.640	2.640	2.640	350	+0.00(+0.00%)
Apr 15, 2016	2.640	2.640	2.640	2.640	243	+0.10(+3.94%)
Apr 13, 2016		2.540	2.540	2.540	0	+0.03(+1.20%)
Apr 12, 2016	2.520	2.520	2.500	2.510	5,972	+0.00(+0.00%)
Apr 11, 2016	2.500	2.510	2.500	2.510	955	-0.04(-1.57%)
Apr 08, 2016	2.550	2.550	2.550	2.550	3,800	+0.17(+7.14%)
Apr 07, 2016	2.350	2.380	2.350	2.380	601	-0.04(-1.65%)
Apr 06, 2016	2.420	2.430	2.420	2.420	13,310	+0.06(+2.54%)
Apr 05, 2016	2.385	2.395	2.360	2.360	4,798	-0.04(-1.54%)
Apr 04, 2016	2.390	2.397	2.390	2.397	578	+0.01(+0.29%)
Apr 01, 2016	2.420	2.430	2.390	2.390	7,065	-0.10(-4.02%)
Mar 31, 2016	2.490	2.490	2.490	2.490	255	-0.04(-1.58%)
Mar 30, 2016	2.550	2.580	2.510	2.530	1,277	-0.07(-2.69%)
Mar 29, 2016	2.530	2.600	2.530	2.600	48,829	+0.10(+4.00%)
Mar 28, 2016	2.500	2.500	2.500	2.500	290	-0.04(-1.57%)
Mar 24, 2016		2.540	2.540	2.540	0	+0.05(+2.01%)
Mar 23, 2016	2.490	2.490	2.490	2.490	373	-0.09(-3.49%)
Mar 22, 2016	2.580	2.580	2.580	2.580	1,213	-0.04(-1.53%)
Mar 21, 2016	2.580	2.620	2.580	2.620	215	+0.02(+0.77%)
Mar 18, 2016	2.620	2.630	2.600	2.600	4,465	+0.08(+3.17%)
Mar 17, 2016	2.510	2.520	2.510	2.520	9,256	+0.06(+2.65%)
Mar 16, 2016	2.450	2.500	2.450	2.455	4,891	+0.06(+2.29%)
Mar 15, 2016	2.410	2.410	2.370	2.400	5,995	+0.02(+0.84%)
Mar 11, 2016		2.380	2.380	2.380	0	+0.03(+1.28%)
Mar 10, 2016	2.400	2.400	2.350	2.350	17,814	+0.00(+0.00%)
Mar 09, 2016	2.390	2.390	2.350	2.350	3,286	+0.03(+1.29%)
Mar 08, 2016	2.365	2.380	2.320	2.320	8,734	-0.11(-4.53%)
Mar 07, 2016	2.370	2.460	2.370	2.430	17,023	+0.05(+2.10%)
Mar 04, 2016	2.380	2.380	2.370	2.380	115,274	+0.15(+6.73%)
Mar 03, 2016	2.203	2.230	2.203	2.230	6,993	+0.06(+2.76%)
Mar 02, 2016	2.170	2.230	2.170	2.170	5,402	+0.00(+0.00%)
Mar 01, 2016	2.185	2.185	2.170	2.170	3,012	-0.08(-3.56%)
Feb 29, 2016	2.120	2.250	2.120	2.250	2,995	+0.06(+2.51%)
Feb 26, 2016	2.195	2.195	2.195	2.195	124,067	+0.02(+1.15%)
Feb 25, 2016	2.150	2.190	2.150	2.170	14,790	+0.00(+0.00%)
Feb 24, 2016	2.180	2.180	2.170	2.170	242	-0.04(-1.81%)
Feb 23, 2016	2.240	2.250	2.210	2.210	10,535	-0.06(-2.64%)
Feb 22, 2016	2.240	2.270	2.240	2.270	310	+0.02(+0.89%)
Feb 19, 2016	2.250	2.250	2.250	2.250	570	+0.00(+0.00%)
Feb 18, 2016	2.290	2.290	2.250	2.250	1,659	-0.04(-1.53%)
Feb 17, 2016	2.270	2.320	2.260	2.285	13,890	+0.04(+1.56%)
Feb 16, 2016	2.280	2.280	2.250	2.250	2,914	+0.06(+2.74%)
Feb 12, 2016		2.190	2.190	2.190	0	-0.02(-0.90%)
Feb 11, 2016	2.275	2.275	2.210	2.210	1,960	-0.12(-4.95%)
Feb 10, 2016	2.280	2.325	2.280	2.325	670	+0.05(+1.97%)
Feb 09, 2016	2.290	2.320	2.280	2.280	6,544	-0.10(-4.20%)
Feb 08, 2016	2.380	2.380	2.380	2.380	260	-0.10(-4.03%)
Feb 05, 2016	2.480	2.480	2.480	2.480	490	-0.06(-2.36%)
Feb 04, 2016	2.610	2.610	2.520	2.540	8,613	-0.10(-3.79%)
Feb 03, 2016	2.640	2.640	2.640	2.640	1,000	+0.07(+2.72%)