Sixth Wave Innovations Inc (OP: ATURF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 15, 2016		0.1616	0.1616	0.1616	0	-0.03(-15.96%)
Nov 07, 2016		0.1923	0.1923	0.1923	0	+0.00(+1.91%)
Nov 04, 2016	0.1887	0.1887	0.1887	0.1887	266	-0.00(-0.68%)
Oct 31, 2016		0.1900	0.1900	0.1900	0	+0.00(+1.50%)
Oct 27, 2016		0.1872	0.1872	0.1872	0	+0.03(+15.56%)
Oct 05, 2016		0.1620	0.1620	0.1620	0	+0.01(+7.78%)
Oct 03, 2016		0.1503	0.1503	0.1503	18	+0.01(+5.85%)
Sep 30, 2016	0.1420	0.1420	0.1420	0.1420	14	+0.00(+0.00%)
Sep 29, 2016	0.1420	0.1420	0.1420	0.1420	143	-0.02(-12.67%)
Sep 28, 2016	0.1626	0.1626	0.1626	0.1626	1	+0.00(+0.00%)
Sep 27, 2016	0.1626	0.1626	0.1626	0.1626	2	+0.00(+0.00%)