Nutra Pharma Corp (OP: NPHC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	0.0240	0.0255	0.0240	0.0240	29,518	-0.00(-7.69%)
Feb 26, 2016	0.0241	0.0260	0.0241	0.0260	50,250	+0.00(+3.17%)
Feb 25, 2016	0.0280	0.0290	0.0235	0.0252	2,256,346	-0.00(-8.36%)
Feb 24, 2016	0.0295	0.0295	0.0215	0.0275	519,300	-0.00(-4.84%)
Feb 23, 2016	0.0260	0.0299	0.0225	0.0289	697,746	-0.00(-3.67%)
Feb 22, 2016	0.0350	0.0350	0.0261	0.0300	210,504	-0.01(-14.29%)
Feb 19, 2016	0.0372	0.0372	0.0305	0.0350	653,984	-0.00(-5.91%)
Feb 18, 2016	0.0400	0.0400	0.0340	0.0372	675,418	-0.01(-17.15%)
Feb 17, 2016	0.0460	0.0500	0.0390	0.0449	809,295	+0.00(+6.90%)
Feb 16, 2016	0.0425	0.0595	0.0420	0.0420	255,138	-0.01(-23.64%)
Feb 12, 2016		0.0550	0.0550	0.0550	0	+0.01(+34.15%)
Feb 11, 2016	0.0250	0.0450	0.0250	0.0410	2,449,157	+0.01(+51.85%)
Feb 10, 2016	0.0250	0.0279	0.0200	0.0270	330,025	-0.00(-3.57%)
Feb 09, 2016	0.0220	0.0290	0.0220	0.0280	201,048	-0.00(-1.41%)
Feb 08, 2016	0.0230	0.0320	0.0190	0.0284	1,459,851	+0.01(+42.00%)
Feb 05, 2016	0.0220	0.0230	0.0181	0.0200	277,884	-0.00(-14.89%)
Feb 04, 2016	0.0268	0.0268	0.0220	0.0235	299,117	-0.00(-11.99%)
Feb 03, 2016	0.0270	0.0270	0.0267	0.0267	48,784	-0.00(-1.11%)
Feb 02, 2016	0.0270	0.0270	0.0250	0.0270	246,531	-0.00(-1.82%)
Feb 01, 2016	0.0280	0.0280	0.0264	0.0275	115,100	-0.00(-0.36%)
Jan 29, 2016	0.0360	0.0360	0.0276	0.0276	106,000	-0.01(-23.33%)
Jan 28, 2016	0.0270	0.0360	0.0265	0.0360	123,080	+0.01(+22.03%)
Jan 27, 2016	0.0300	0.0300	0.0265	0.0295	106,829	-0.00(-4.84%)
Jan 26, 2016	0.0299	0.0320	0.0299	0.0310	207,663	+0.00(+10.71%)
Jan 25, 2016	0.0261	0.0280	0.0231	0.0280	651,798	-0.00(-1.75%)
Jan 22, 2016	0.0290	0.0299	0.0261	0.0285	194,714	+0.00(+3.26%)
Jan 21, 2016	0.0300	0.0310	0.0275	0.0276	478,396	-0.00(-10.97%)
Jan 20, 2016	0.0300	0.0320	0.0270	0.0310	470,219	+0.00(+3.33%)
Jan 19, 2016	0.0285	0.0300	0.0250	0.0300	354,096	+0.00(+20.00%)
Jan 15, 2016		0.0250	0.0250	0.0250	0	+0.00(+6.84%)
Jan 14, 2016	0.0230	0.0240	0.0220	0.0234	717,425	-0.00(-14.91%)
Jan 13, 2016	0.0250	0.0275	0.0230	0.0275	129,666	+0.00(+10.00%)
Jan 12, 2016	0.0350	0.0350	0.0220	0.0250	1,390,295	-0.01(-19.35%)
Jan 11, 2016	0.0340	0.0350	0.0300	0.0310	870,113	-0.00(-6.34%)
Jan 08, 2016	0.0420	0.0430	0.0331	0.0331	886,200	-0.01(-19.27%)
Jan 07, 2016	0.0450	0.0465	0.0375	0.0410	425,954	-0.00(-8.89%)
Jan 06, 2016	0.0499	0.0510	0.0450	0.0450	199,805	-0.00(-9.82%)
Jan 05, 2016	0.0451	0.0504	0.0450	0.0499	410,393	-0.00(-0.20%)
Jan 04, 2016	0.0550	0.0645	0.0500	0.0500	397,018	-0.01(-9.91%)
Dec 31, 2015		0.0555	0.0555	0.0555	0	+0.00(+0.91%)
Dec 30, 2015	0.0527	0.0550	0.0470	0.0550	287,575	+0.00(+4.36%)
Dec 29, 2015	0.0527	0.0527	0.0465	0.0527	114,398	+0.00(+0.00%)
Dec 28, 2015	0.0500	0.0549	0.0465	0.0527	277,458	+0.00(+5.40%)
Dec 24, 2015		0.0500	0.0500	0.0500	0	-0.00(-8.93%)
Dec 23, 2015	0.0500	0.0549	0.0465	0.0549	391,480	+0.00(+4.57%)
Dec 22, 2015	0.0500	0.0600	0.0500	0.0525	469,636	-0.01(-11.02%)
Dec 21, 2015	0.0661	0.0799	0.0550	0.0590	353,410	-0.01(-10.61%)
Dec 18, 2015	0.0830	0.0830	0.0650	0.0660	295,388	-0.02(-21.43%)
Dec 17, 2015	0.0840	0.0840	0.0840	0.0840	100,155	+0.00(+0.00%)
Dec 16, 2015	0.0850	0.1050	0.0840	0.0840	1,064,665	+0.00(+0.48%)
Dec 15, 2015	0.0790	0.1050	0.0790	0.0836	770,805	-0.00(-1.53%)
Dec 14, 2015	0.0910	0.1000	0.0800	0.0849	351,358	-0.01(-10.63%)
Dec 11, 2015	0.1100	0.1100	0.0950	0.0950	309,135	-0.02(-14.41%)
Dec 10, 2015	0.1100	0.1179	0.1060	0.1110	359,702	+0.00(+0.91%)
Dec 09, 2015	0.1180	0.1180	0.1090	0.1100	733,786	-0.00(-0.90%)
Dec 08, 2015	0.0800	0.1190	0.0710	0.1110	2,533,637	+0.03(+40.51%)
Dec 07, 2015	0.0779	0.0880	0.0655	0.0790	598,891	+0.00(+5.33%)
Dec 04, 2015	0.0700	0.0780	0.0605	0.0750	260,533	-0.01(-15.73%)
Dec 03, 2015	0.0650	0.0890	0.0650	0.0890	230,161	+0.02(+36.92%)
Dec 02, 2015	0.0700	0.0790	0.0600	0.0650	39,065	-0.01(-7.41%)