Major League Football Inc (OP: MLFB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2016	0.1700	0.1700	0.1501	0.1501	32,499	-0.01(-4.09%)
Nov 29, 2016	0.1700	0.1700	0.1504	0.1565	165,237	-0.01(-5.15%)
Nov 28, 2016	0.1700	0.1700	0.1600	0.1650	43,200	-0.01(-2.94%)
Nov 25, 2016	0.1700	0.1700	0.1700	0.1700	1,700	+0.00(+0.00%)
Nov 23, 2016		0.1700	0.1700	0.1700	0	+0.01(+5.52%)
Nov 22, 2016	0.1600	0.1700	0.1600	0.1611	108,992	+0.00(+0.69%)
Nov 21, 2016	0.1698	0.1700	0.1501	0.1600	82,400	+0.01(+5.96%)
Nov 18, 2016	0.1800	0.1800	0.1510	0.1510	20,400	-0.02(-11.18%)
Nov 17, 2016		0.1800	0.1600	0.1700	20,161	-0.01(-5.56%)
Nov 16, 2016	0.1800	0.1800	0.1500	0.1800	32,200	+0.01(+5.88%)
Nov 15, 2016	0.1531	0.1700	0.1501	0.1700	18,962	-0.01(-5.56%)
Nov 14, 2016	0.2000	0.2001	0.1500	0.1800	117,006	+0.00(+0.00%)
Nov 11, 2016	0.2000	0.2000	0.1700	0.1800	93,310	-0.02(-10.00%)
Nov 10, 2016	0.2000	0.2000	0.2000	0.2000	4,875	+0.00(+0.00%)
Nov 09, 2016	0.1550	0.2000	0.1550	0.2000	5,500	+0.04(+24.92%)
Nov 08, 2016	0.1510	0.2000	0.1510	0.1601	1,720	-0.04(-19.95%)
Nov 07, 2016	0.2000	0.2075	0.2000	0.2000	25,167	+0.00(+0.00%)
Nov 04, 2016	0.2149	0.2149	0.2000	0.2000	39,770	-0.01(-4.76%)
Nov 03, 2016	0.2150	0.2150	0.2050	0.2100	20,132	+0.00(+0.00%)
Nov 02, 2016	0.2200	0.2200	0.2050	0.2100	76,844	+0.01(+4.48%)
Nov 01, 2016	0.2010	0.2010	0.2010	0.2010	2,500	+0.00(+0.50%)
Oct 31, 2016	0.2100	0.2100	0.2000	0.2000	108,437	+0.00(+0.00%)
Oct 28, 2016	0.2199	0.2199	0.2000	0.2000	3,070	-0.02(-9.09%)
Oct 27, 2016	0.2200	0.2200	0.2200	0.2200	5,000	+0.00(+0.00%)
Oct 26, 2016	0.2164	0.2200	0.2102	0.2200	107,266	+0.00(+0.05%)
Oct 25, 2016	0.2150	0.2199	0.2110	0.2199	11,632	-0.00(-0.05%)
Oct 24, 2016	0.2150	0.2366	0.2150	0.2200	14,200	+0.01(+2.33%)
Oct 21, 2016	0.2368	0.2368	0.2150	0.2150	23,934	+0.00(+0.00%)
Oct 20, 2016	0.2100	0.2246	0.2100	0.2150	54,874	+0.01(+2.38%)
Oct 19, 2016	0.2390	0.2390	0.2100	0.2100	32,225	-0.01(-6.04%)
Oct 18, 2016	0.2500	0.2500	0.2100	0.2235	18,000	-0.03(-10.60%)
Oct 17, 2016	0.2200	0.2500	0.2101	0.2500	8,000	+0.03(+13.64%)
Oct 14, 2016	0.2100	0.2400	0.2100	0.2200	33,244	+0.01(+2.33%)
Oct 13, 2016	0.2400	0.2400	0.2000	0.2150	68,810	-0.02(-10.42%)
Oct 12, 2016	0.2500	0.2500	0.2400	0.2400	6,811	-0.02(-5.88%)
Oct 11, 2016	0.2500	0.2779	0.2450	0.2550	92,894	-0.02(-8.60%)
Oct 10, 2016	0.2790	0.2790	0.2790	0.2790	6,500	+0.00(+0.00%)
Oct 07, 2016	0.2790	0.2790	0.2790	0.2790	2,912	+0.00(+0.00%)
Oct 06, 2016	0.2500	0.2900	0.2400	0.2790	93,880	+0.03(+11.60%)
Oct 05, 2016	0.2330	0.4500	0.2100	0.2500	233,654	+0.05(+21.95%)
Oct 04, 2016	0.2221	0.2366	0.2000	0.2050	58,650	-0.01(-6.18%)
Oct 03, 2016	0.2400	0.2400	0.2000	0.2185	77,944	-0.02(-8.96%)
Sep 30, 2016	0.2350	0.2400	0.2350	0.2400	17,400	+0.01(+4.35%)
Sep 29, 2016	0.2300	0.2300	0.2100	0.2300	27,100	-0.00(-0.04%)
Sep 28, 2016	0.2400	0.2438	0.2301	0.2301	30,298	-0.01(-4.12%)
Sep 27, 2016	0.2500	0.2520	0.2220	0.2400	81,490	-0.01(-4.00%)
Sep 26, 2016	0.2613	0.2613	0.2450	0.2500	79,051	-0.01(-4.36%)
Sep 23, 2016	0.2700	0.2997	0.2600	0.2614	39,228	-0.01(-3.19%)
Sep 22, 2016	0.2700	0.2903	0.2700	0.2700	22,819	-0.01(-3.57%)
Sep 21, 2016	0.2801	0.3000	0.2510	0.2800	22,400	-0.02(-6.67%)
Sep 20, 2016	0.3000	0.3100	0.2801	0.3000	44,687	-0.01(-3.23%)
Sep 19, 2016	0.2723	0.3100	0.2700	0.3100	24,125	+0.04(+14.81%)
Sep 16, 2016	0.3000	0.3000	0.2700	0.2700	48,767	-0.00(-1.78%)
Sep 15, 2016	0.2625	0.3000	0.2625	0.2749	9,950	+0.00(+0.00%)
Sep 14, 2016	0.2500	0.2890	0.2500	0.2749	13,900	-0.02(-6.53%)
Sep 13, 2016	0.2840	0.2941	0.2200	0.2941	42,814	+0.03(+9.92%)
Sep 12, 2016	0.2839	0.2839	0.2676	0.2676	2,600	-0.01(-4.04%)
Sep 09, 2016	0.2788	0.2788	0.2788	0.2788	1,960	+0.03(+10.59%)
Sep 08, 2016	0.2900	0.2900	0.2521	0.2521	18,156	-0.04(-13.07%)
Sep 07, 2016	0.3500	0.3500	0.2870	0.2900	54,121	-0.01(-3.33%)
Sep 06, 2016	0.2600	0.3000	0.2402	0.3000	25,968	+0.05(+20.00%)
Sep 02, 2016		0.2500	0.2500	0.2500	0	-0.02(-7.41%)