Axim Biotechnologies Inc (OP: AXIM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2016	7.325	8.490	7.200	8.440	98,343	+1.54(+22.32%)
Nov 29, 2016	6.650	8.088	6.650	6.900	90,588	+0.30(+4.55%)
Nov 28, 2016	6.425	6.970	6.350	6.600	61,088	+0.15(+2.33%)
Nov 25, 2016	5.900	6.450	5.510	6.450	62,516	+0.31(+5.05%)
Nov 23, 2016		6.140	6.140	6.140	0	-1.36(-18.13%)
Nov 22, 2016	9.750	9.750	6.510	7.500	258,398	-2.35(-23.86%)
Nov 21, 2016	8.005	10.00	8.000	9.850	263,797	+2.00(+25.48%)
Nov 18, 2016	6.850	9.450	6.650	7.850	317,644	+1.29(+19.66%)
Nov 17, 2016	4.525	9.000	4.500	6.560	294,715	+2.16(+49.09%)
Nov 16, 2016	4.000	4.550	3.850	4.400	155,487	+0.70(+18.92%)
Nov 15, 2016	3.940	3.940	3.300	3.700	54,041	+0.50(+15.62%)
Nov 14, 2016	3.750	3.750	3.010	3.200	84,330	-0.24(-6.98%)
Nov 11, 2016	3.050	3.600	2.610	3.440	171,831	+0.23(+7.17%)
Nov 10, 2016	4.220	4.220	3.110	3.210	113,574	-0.78(-19.55%)
Nov 09, 2016	4.340	4.500	3.900	3.990	113,582	-0.21(-5.00%)
Nov 08, 2016	3.925	4.836	3.560	4.200	182,993	+0.35(+9.09%)
Nov 07, 2016	3.700	4.590	3.120	3.850	210,121	+0.85(+28.33%)
Nov 04, 2016	4.000	4.450	2.750	3.000	166,417	-0.90(-23.08%)
Nov 03, 2016	4.975	5.050	3.400	3.900	239,465	-0.90(-18.75%)
Nov 02, 2016	3.350	4.900	3.350	4.800	291,248	+1.51(+45.90%)
Nov 01, 2016	2.850	3.450	2.700	3.290	257,311	+0.59(+21.85%)
Oct 31, 2016	4.495	6.000	2.500	2.700	828,078	-0.80(-22.86%)
Oct 28, 2016	1.625	3.600	1.600	3.500	454,898	+1.96(+127.27%)
Oct 27, 2016	0.9000	2.000	0.8000	1.540	254,744	+0.74(+92.50%)
Oct 26, 2016	0.4900	0.8500	0.4500	0.8000	224,878	+0.38(+90.48%)
Oct 25, 2016	0.4400	0.4500	0.4000	0.4200	38,311	+0.02(+5.00%)
Oct 24, 2016	0.4000	0.4400	0.3500	0.4000	130,550	+0.00(+0.00%)
Oct 21, 2016	0.3950	0.4000	0.3950	0.4000	1,320	+0.07(+21.21%)
Oct 20, 2016	0.3760	0.4000	0.3300	0.3300	11,400	-0.02(-5.71%)
Oct 19, 2016	0.4000	0.4078	0.3000	0.3500	19,286	-0.05(-12.50%)
Oct 18, 2016	0.4000	0.4000	0.4000	0.4000	300	+0.00(+0.00%)
Oct 17, 2016	0.3358	0.4000	0.2800	0.4000	1,310	+0.00(+0.00%)
Oct 14, 2016	0.3683	0.4000	0.3683	0.4000	1,400	+0.05(+14.29%)
Oct 12, 2016		0.3500	0.3500	0.3500	0	-0.05(-12.50%)
Oct 11, 2016	0.3300	0.4500	0.3000	0.4000	10,151	+0.08(+24.69%)
Oct 10, 2016	0.3400	0.3400	0.3208	0.3208	1,951	-0.01(-2.79%)
Oct 07, 2016	0.3350	0.3400	0.2900	0.3300	70,011	+0.04(+13.79%)
Oct 06, 2016	0.3100	0.3100	0.2900	0.2900	11,808	-0.02(-6.45%)
Oct 05, 2016	0.2750	0.3169	0.2750	0.3100	32,771	-0.02(-6.03%)
Oct 04, 2016	0.2400	0.3499	0.2400	0.3299	23,760	+0.09(+38.62%)
Oct 03, 2016	0.2399	0.2399	0.2200	0.2380	4,160	+0.01(+3.48%)
Sep 30, 2016	0.2390	0.2456	0.2100	0.2300	49,264	-0.01(-4.17%)
Sep 29, 2016	0.2400	0.2400	0.2400	0.2400	2,000	+0.02(+9.09%)
Sep 28, 2016	0.2200	0.2200	0.2177	0.2200	31,580	+0.01(+4.76%)
Sep 27, 2016	0.2100	0.2549	0.2100	0.2100	2,675	-0.04(-16.17%)
Sep 26, 2016	0.2600	0.2600	0.2505	0.2505	4,580	-0.01(-4.72%)
Sep 23, 2016	0.2200	0.2630	0.2200	0.2629	27,400	-0.01(-2.59%)
Sep 22, 2016	0.2400	0.2900	0.2362	0.2699	14,020	+0.05(+24.38%)
Sep 19, 2016		0.2170	0.2170	0.2170	0	-0.00(-1.41%)
Sep 16, 2016	0.2201	0.2201	0.2201	0.2201	200	-0.02(-8.77%)
Sep 15, 2016	0.2412	0.2412	0.2412	0.2412	249	-0.01(-3.50%)
Sep 13, 2016		0.2500	0.2500	0.2500	0	+0.04(+18.43%)
Sep 12, 2016	0.2111	0.2111	0.2111	0.2111	499	-0.09(-29.63%)