Lennar Corp (NY: LEN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2016	39.06	39.21	38.72	38.99	2,049,269	+0.14(+0.36%)
Sep 29, 2016	39.62	39.88	38.70	38.85	2,330,735	-0.93(-2.34%)
Sep 28, 2016	39.36	39.89	39.22	39.78	2,062,357	+0.44(+1.12%)
Sep 27, 2016	39.48	39.92	39.31	39.34	2,113,383	-0.21(-0.54%)
Sep 26, 2016	39.48	39.97	39.30	39.55	2,243,556	-0.15(-0.37%)
Sep 23, 2016	40.08	40.46	39.69	39.70	2,561,409	-0.45(-1.12%)
Sep 22, 2016	40.48	41.16	39.99	40.15	4,568,019	+0.14(+0.35%)
Sep 21, 2016	40.00	40.38	39.09	40.01	5,480,047	-0.05(-0.12%)
Sep 20, 2016	41.13	41.16	39.42	40.06	12,385,784	-1.46(-3.53%)
Sep 19, 2016	41.12	42.18	41.07	41.52	3,980,031	+0.69(+1.69%)
Sep 16, 2016	41.26	41.39	40.70	40.83	3,887,572	-0.62(-1.49%)
Sep 15, 2016	41.20	41.71	40.99	41.45	2,800,099	+0.25(+0.60%)
Sep 14, 2016	41.23	41.62	40.93	41.20	2,250,406	+0.03(+0.07%)
Sep 13, 2016	41.82	42.29	41.04	41.17	2,398,482	-1.07(-2.53%)
Sep 12, 2016	41.23	42.40	41.23	42.24	1,858,741	+0.64(+1.53%)
Sep 09, 2016	42.71	42.73	41.42	41.61	2,312,484	-1.56(-3.61%)
Sep 08, 2016	43.48	43.52	43.13	43.16	787,333	-0.42(-0.97%)
Sep 07, 2016	42.93	43.74	42.85	43.59	1,138,208	+0.64(+1.50%)
Sep 06, 2016	42.93	43.18	42.57	42.94	1,246,177	+0.06(+0.15%)
Sep 02, 2016	43.21	42.88	42.88	42.88	2,030,492	-0.14(-0.32%)
Sep 01, 2016	43.62	43.84	42.88	43.02	1,194,403	-0.54(-1.25%)
Aug 31, 2016	43.52	43.69	43.15	43.56	2,060,531	-0.03(-0.06%)
Aug 30, 2016	43.17	43.59	42.98	43.59	1,581,601	+0.47(+1.09%)
Aug 29, 2016	42.74	43.37	42.56	43.12	1,412,595	+0.46(+1.08%)
Aug 26, 2016	43.58	43.59	42.41	42.66	2,531,186	-0.80(-1.84%)
Aug 25, 2016	43.45	43.90	43.21	43.46	1,547,143	-0.15(-0.34%)
Aug 24, 2016	44.05	44.15	43.41	43.61	1,417,241	-0.54(-1.23%)
Aug 23, 2016	43.25	44.61	42.91	44.15	3,426,079	+1.27(+2.96%)
Aug 22, 2016	42.82	43.00	42.56	42.88	1,248,806	+0.06(+0.13%)
Aug 19, 2016	42.96	43.10	42.74	42.82	1,853,367	-0.35(-0.81%)
Aug 18, 2016	43.05	43.26	42.75	43.17	1,123,851	+0.10(+0.24%)
Aug 17, 2016	43.33	43.45	42.67	43.07	1,134,348	-0.32(-0.74%)
Aug 16, 2016	43.41	43.56	43.08	43.39	1,191,771	-0.17(-0.38%)
Aug 15, 2016	43.18	43.99	43.18	43.56	1,945,731	+0.51(+1.18%)
Aug 12, 2016	43.40	43.53	42.84	43.05	1,617,769	-0.38(-0.87%)
Aug 11, 2016	43.26	43.61	43.10	43.43	1,283,166	+0.33(+0.77%)
Aug 10, 2016	43.19	43.26	42.74	43.10	1,915,675	-0.03(-0.06%)
Aug 09, 2016	42.83	43.16	42.77	43.13	1,650,731	+0.19(+0.45%)
Aug 08, 2016	43.26	43.37	42.85	42.93	2,519,903	-0.17(-0.38%)
Aug 05, 2016	42.48	43.20	42.48	43.10	2,697,985	+0.91(+2.16%)
Aug 04, 2016	42.15	42.41	41.68	42.19	3,017,324	+0.06(+0.15%)
Aug 03, 2016	41.81	42.44	41.65	42.12	3,079,637	+0.19(+0.46%)
Aug 02, 2016	42.91	43.10	41.80	41.93	2,693,936	-1.12(-2.61%)
Aug 01, 2016	43.02	43.35	42.80	43.05	1,941,958	-0.05(-0.11%)
Jul 29, 2016	44.35	44.36	42.93	43.10	3,844,325	-1.36(-3.07%)
Jul 28, 2016	44.88	44.93	44.46	44.46	2,050,494	-0.30(-0.68%)
Jul 27, 2016	45.35	45.68	44.58	44.77	1,687,128	-0.45(-1.00%)
Jul 26, 2016	45.13	45.24	44.51	45.22	3,005,083	-0.05(-0.10%)
Jul 25, 2016	44.85	45.35	44.81	45.26	2,488,566	+0.42(+0.94%)
Jul 22, 2016	45.02	45.21	44.28	44.84	1,549,686	-0.15(-0.33%)
Jul 21, 2016	45.17	45.17	44.70	44.99	2,027,388	-0.09(-0.20%)
Jul 20, 2016	44.80	45.23	44.74	45.08	1,735,935	+0.28(+0.62%)
Jul 19, 2016	45.09	45.31	44.75	44.80	1,084,272	-0.22(-0.49%)
Jul 18, 2016	44.89	45.10	44.53	45.02	1,583,222	+0.22(+0.49%)
Jul 15, 2016	44.99	45.00	44.47	44.80	1,344,420	-0.11(-0.25%)
Jul 14, 2016	45.29	45.29	44.76	44.91	1,652,532	+0.06(+0.12%)
Jul 13, 2016	45.12	45.36	44.66	44.86	1,192,497	-0.06(-0.14%)
Jul 12, 2016	45.27	45.36	44.88	44.92	1,841,457	+0.03(+0.06%)
Jul 11, 2016	45.30	45.57	44.86	44.89	3,185,625	-0.38(-0.83%)
Jul 08, 2016	44.14	45.40	43.73	45.27	4,878,129	+1.54(+3.52%)
Jul 07, 2016	43.35	43.98	43.35	43.73	2,786,319	+0.43(+1.00%)
Jul 06, 2016	42.42	43.32	42.32	43.30	3,644,841	+0.66(+1.56%)
Jul 05, 2016	42.72	42.79	41.76	42.64	2,710,278	-0.07(-0.17%)