Gold Fields Ltd ADR (NY: GFI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	2.675	2.790	2.618	2.790	8,896,536	+0.11(+4.29%)
Jan 28, 2016	2.799	2.799	2.675	2.675	8,350,247	-0.22(-7.65%)
Jan 27, 2016	2.848	2.922	2.823	2.897	5,130,992	+0.04(+1.44%)
Jan 26, 2016	2.790	2.913	2.790	2.856	9,415,311	+0.21(+7.74%)
Jan 25, 2016	2.520	2.651	2.495	2.651	6,520,700	+0.27(+11.38%)
Jan 22, 2016	2.437	2.462	2.323	2.380	8,232,210	-0.14(-5.54%)
Jan 21, 2016	2.487	2.528	2.364	2.520	6,390,028	-0.05(-1.92%)
Jan 20, 2016	2.511	2.610	2.421	2.569	8,531,559	+0.16(+6.83%)
Jan 19, 2016	2.585	2.585	2.380	2.405	6,162,449	-0.17(-6.69%)
Jan 15, 2016	2.651	2.577	2.577	2.577	5,697,936	+0.11(+4.67%)
Jan 14, 2016	2.520	2.536	2.372	2.462	6,005,105	-0.09(-3.54%)
Jan 13, 2016	2.536	2.561	2.454	2.552	6,199,939	-0.05(-1.89%)
Jan 12, 2016	2.544	2.651	2.520	2.602	6,836,280	+0.01(+0.32%)
Jan 11, 2016	2.634	2.684	2.565	2.593	6,565,678	+0.05(+1.94%)
Jan 08, 2016	2.479	2.585	2.446	2.544	6,352,606	-0.02(-0.64%)
Jan 07, 2016	2.569	2.651	2.487	2.561	8,051,056	+0.10(+4.00%)
Jan 06, 2016	2.388	2.470	2.388	2.462	4,792,813	+0.11(+4.90%)
Jan 05, 2016	2.372	2.437	2.323	2.347	3,984,394	-0.03(-1.38%)
Jan 04, 2016	2.241	2.470	2.232	2.380	7,748,662	+0.11(+4.69%)
Dec 31, 2015	2.232	2.273	2.273	2.273	1,613,377	+0.01(+0.36%)
Dec 30, 2015	2.208	2.273	2.191	2.265	2,317,696	-0.03(-1.43%)
Dec 29, 2015	2.290	2.314	2.232	2.298	2,381,026	+0.08(+3.70%)
Dec 28, 2015	2.265	2.282	2.199	2.216	2,334,924	-0.19(-7.85%)
Dec 24, 2015	2.372	2.405	2.405	2.405	1,090,166	+0.06(+2.45%)
Dec 23, 2015	2.298	2.372	2.298	2.347	3,296,411	+0.05(+2.14%)
Dec 22, 2015	2.220	2.339	2.216	2.298	3,590,928	+0.04(+1.82%)
Dec 21, 2015	2.282	2.339	2.241	2.257	4,348,414	+0.08(+3.77%)
Dec 18, 2015	2.150	2.241	2.142	2.175	7,595,561	+0.01(+0.38%)
Dec 17, 2015	2.167	2.224	2.126	2.167	5,202,347	-0.14(-6.05%)
Dec 16, 2015	2.175	2.323	2.158	2.306	10,158,976	+0.17(+8.08%)
Dec 15, 2015	2.175	2.232	2.126	2.134	8,334,436	-0.02(-1.14%)
Dec 14, 2015	2.232	2.241	2.134	2.158	7,492,874	-0.09(-4.01%)
Dec 11, 2015	2.273	2.327	2.232	2.249	9,006,723	+0.07(+3.40%)
Dec 10, 2015	2.117	2.298	2.117	2.175	13,315,973	+0.08(+3.92%)
Dec 09, 2015	2.117	2.134	2.027	2.093	7,210,301	+0.03(+1.59%)
Dec 08, 2015	2.068	2.117	2.035	2.060	5,184,792	+0.02(+0.80%)
Dec 07, 2015	2.068	2.117	2.027	2.044	5,273,845	-0.02(-1.19%)
Dec 04, 2015	2.019	2.109	1.986	2.068	23,188,506	+0.05(+2.44%)
Dec 03, 2015	2.011	2.060	1.986	2.019	3,216,760	+0.04(+2.07%)
Dec 02, 2015	2.044	2.060	1.961	1.978	3,754,525	-0.11(-5.49%)
Dec 01, 2015	2.019	2.142	1.978	2.093	5,932,655	+0.02(+0.79%)
Nov 30, 2015	2.035	2.101	2.035	2.076	3,667,164	+0.09(+4.55%)
Nov 27, 2015	1.953	2.068	1.945	1.986	2,079,589	-0.02(-0.82%)
Nov 25, 2015	2.003	2.003	2.003	2.003	2,825,878	-0.07(-3.56%)
Nov 24, 2015	2.052	2.101	2.027	2.076	4,307,014	+0.13(+6.75%)
Nov 23, 2015	2.003	2.011	1.937	1.945	3,158,848	-0.11(-5.20%)
Nov 20, 2015	2.117	2.126	1.986	2.052	6,584,603	-0.05(-2.34%)
Nov 19, 2015	1.781	2.175	2.044	2.101	11,844,949	+0.32(+17.97%)
Nov 18, 2015	1.740	1.822	1.674	1.781	4,827,903	+0.07(+4.33%)
Nov 17, 2015	1.806	1.830	1.691	1.707	5,124,525	-0.14(-7.56%)
Nov 16, 2015	1.896	1.912	1.822	1.847	4,714,899	-0.04(-2.17%)
Nov 13, 2015	1.871	1.920	1.871	1.888	1,971,446	-0.05(-2.54%)
Nov 12, 2015	1.888	1.978	1.863	1.937	3,319,104	+0.01(+0.43%)
Nov 11, 2015	1.920	1.961	1.912	1.929	2,420,352	-0.02(-0.84%)
Nov 10, 2015	1.937	2.011	1.912	1.945	2,997,630	-0.04(-2.07%)
Nov 09, 2015	1.961	1.994	1.896	1.986	6,110,976	+0.00(+0.00%)
Nov 06, 2015	1.986	2.064	1.945	1.986	6,294,552	-0.06(-2.81%)
Nov 05, 2015	2.109	2.150	2.027	2.044	11,189,314	-0.03(-1.58%)
Nov 04, 2015	2.191	2.220	2.060	2.076	4,511,884	-0.11(-4.89%)
Nov 03, 2015	2.175	2.228	2.134	2.183	5,212,154	+0.03(+1.53%)