SPDR Long Term Treasury Portfolio ETF (NY: SPTL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	30.72	30.88	30.70	30.77	2,807,054	+0.04(+0.15%)
Feb 26, 2016	30.70	30.78	30.65	30.72	270,984	-0.29(-0.92%)
Feb 25, 2016	30.97	31.13	30.94	31.01	157,338	+0.12(+0.38%)
Feb 24, 2016	31.17	31.34	30.82	30.89	467,129	-0.05(-0.16%)
Feb 23, 2016	30.65	31.03	30.59	30.94	132,911	+0.13(+0.41%)
Feb 22, 2016	30.86	30.87	30.77	30.81	153,496	-0.05(-0.16%)
Feb 19, 2016	30.94	31.03	30.78	30.86	180,498	+0.02(+0.07%)
Feb 18, 2016	30.48	30.86	30.48	30.84	379,255	+0.35(+1.15%)
Feb 17, 2016	30.54	30.62	30.34	30.49	209,947	-0.18(-0.59%)
Feb 16, 2016	30.80	30.84	30.42	30.67	188,866	-0.28(-0.91%)
Feb 12, 2016	31.22	30.95	30.95	30.95	418,272	-0.51(-1.63%)
Feb 11, 2016	31.64	31.82	31.12	31.47	1,359,849	+0.22(+0.72%)
Feb 10, 2016	31.04	31.24	30.80	31.24	1,101,364	+0.26(+0.84%)
Feb 09, 2016	31.09	31.09	30.88	30.98	1,276,440	+0.06(+0.20%)
Feb 08, 2016	30.57	30.98	30.57	30.92	284,442	+0.57(+1.87%)
Feb 05, 2016	30.15	30.41	30.09	30.35	264,452	+0.07(+0.23%)
Feb 04, 2016	30.23	30.30	30.09	30.28	129,419	+0.10(+0.34%)
Feb 03, 2016	30.25	30.62	30.16	30.18	224,249	-0.20(-0.64%)
Feb 02, 2016	30.21	30.39	30.19	30.38	294,552	+0.49(+1.62%)
Feb 01, 2016	29.93	29.99	29.80	29.89	473,593	-0.06(-0.20%)
Jan 29, 2016	30.00	30.07	29.89	29.95	123,630	+0.24(+0.79%)
Jan 28, 2016	29.57	29.76	29.57	29.71	82,952	+0.04(+0.14%)
Jan 27, 2016	29.62	29.86	29.46	29.67	137,248	-0.00(-0.00%)
Jan 26, 2016	29.66	29.77	29.61	29.67	491,944	+0.02(+0.06%)
Jan 25, 2016	29.66	29.72	29.59	29.66	79,770	+0.14(+0.48%)
Jan 22, 2016	29.43	29.55	29.33	29.51	150,476	-0.11(-0.36%)
Jan 21, 2016	29.89	29.93	29.58	29.62	134,155	-0.18(-0.60%)
Jan 20, 2016	29.88	30.08	29.76	29.80	161,408	+0.28(+0.94%)
Jan 19, 2016	29.50	29.67	29.43	29.52	464,383	-0.09(-0.32%)
Jan 15, 2016	29.55	29.61	29.61	29.61	276,737	+0.43(+1.47%)
Jan 14, 2016	29.35	29.41	29.09	29.19	81,808	-0.24(-0.80%)
Jan 13, 2016	29.12	29.53	29.06	29.42	431,342	+0.30(+1.02%)
Jan 12, 2016	28.86	29.26	28.81	29.13	179,962	+0.36(+1.24%)
Jan 11, 2016	28.80	28.92	28.75	28.77	120,593	-0.29(-1.01%)
Jan 08, 2016	28.86	29.08	28.81	29.07	429,959	+0.13(+0.44%)
Jan 07, 2016	28.94	28.98	28.73	28.94	168,429	+0.06(+0.20%)
Jan 06, 2016	28.86	28.91	28.76	28.88	149,838	+0.36(+1.27%)
Jan 05, 2016	28.54	28.65	28.48	28.52	340,124	-0.11(-0.40%)
Jan 04, 2016	28.72	28.86	28.61	28.63	290,007	+0.18(+0.62%)
Dec 31, 2015	28.47	28.46	28.46	28.46	115,900	+0.13(+0.47%)
Dec 30, 2015	28.30	28.41	28.25	28.33	78,237	-0.04(-0.14%)
Dec 29, 2015	28.69	28.69	28.33	28.36	169,760	-0.43(-1.51%)
Dec 28, 2015	28.78	28.91	28.73	28.80	92,572	+0.07(+0.24%)
Dec 24, 2015	28.63	28.73	28.73	28.73	178,903	+0.17(+0.61%)
Dec 23, 2015	28.52	28.61	28.46	28.56	193,604	-0.20(-0.71%)
Dec 22, 2015	28.86	28.87	28.70	28.76	131,859	-0.20(-0.69%)
Dec 21, 2015	29.06	29.09	28.91	28.96	127,535	-0.01(-0.04%)
Dec 18, 2015	28.96	29.04	28.88	28.97	149,198	+0.15(+0.51%)
Dec 17, 2015	28.63	28.86	28.63	28.82	74,844	+0.32(+1.11%)
Dec 16, 2015	28.49	28.70	28.38	28.51	299,536	-0.07(-0.23%)
Dec 15, 2015	28.47	28.61	28.47	28.57	121,282	-0.15(-0.52%)
Dec 14, 2015	29.01	29.01	28.65	28.72	122,867	-0.38(-1.31%)
Dec 11, 2015	28.93	29.16	28.93	29.10	358,811	+0.43(+1.50%)
Dec 10, 2015	28.70	28.73	28.61	28.67	701,380	+0.02(+0.07%)
Dec 09, 2015	28.55	28.78	28.40	28.65	1,616,970	-0.02(-0.07%)
Dec 08, 2015	28.75	28.79	28.59	28.67	1,157,021	+0.01(+0.04%)
Dec 07, 2015	28.43	28.79	28.43	28.66	114,227	+0.27(+0.94%)
Dec 04, 2015	28.14	28.47	28.14	28.39	130,857	+0.24(+0.87%)
Dec 03, 2015	28.58	28.58	28.04	28.15	233,199	-0.75(-2.59%)
Dec 02, 2015	28.86	28.93	28.77	28.90	215,907	-0.00(-0.01%)