Interm Term Bond ETF Vanguard (NY: BIV )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2016	67.99	68.21	67.93	68.18	819,846	+0.28(+0.41%)
Mar 30, 2016	67.85	67.96	67.71	67.90	810,940	+0.04(+0.06%)
Mar 29, 2016	67.62	67.92	67.58	67.86	860,756	+0.28(+0.42%)
Mar 28, 2016	67.49	67.67	67.48	67.58	643,589	+0.06(+0.08%)
Mar 24, 2016	67.60	67.52	67.52	67.52	497,165	-0.01(-0.01%)
Mar 23, 2016	67.43	67.61	67.34	67.53	481,301	+0.21(+0.31%)
Mar 22, 2016	67.53	67.58	67.30	67.32	800,779	-0.05(-0.07%)
Mar 21, 2016	67.43	67.47	67.35	67.37	487,366	-0.13(-0.20%)
Mar 18, 2016	67.47	67.62	67.42	67.51	546,886	+0.08(+0.12%)
Mar 17, 2016	67.36	67.49	67.34	67.43	665,393	+0.13(+0.20%)
Mar 16, 2016	66.84	67.29	66.82	67.29	766,524	+0.33(+0.50%)
Mar 15, 2016	67.06	67.10	66.87	66.96	611,864	+0.05(+0.07%)
Mar 14, 2016	66.95	67.01	66.86	66.91	667,750	+0.03(+0.05%)
Mar 11, 2016	66.98	66.98	66.80	66.88	436,946	-0.06(-0.08%)
Mar 10, 2016	67.06	67.15	66.85	66.94	766,640	-0.08(-0.12%)
Mar 09, 2016	67.05	67.17	66.93	67.02	638,597	-0.09(-0.13%)
Mar 08, 2016	67.18	67.19	67.04	67.10	576,180	+0.27(+0.40%)
Mar 07, 2016	66.87	66.90	66.78	66.83	550,344	-0.12(-0.18%)
Mar 04, 2016	67.02	67.04	66.86	66.95	581,287	-0.13(-0.20%)
Mar 03, 2016	66.98	67.11	66.88	67.09	593,653	+0.14(+0.21%)
Mar 02, 2016	66.93	67.02	66.87	66.94	690,231	-0.14(-0.21%)
Mar 01, 2016	67.52	67.52	67.01	67.09	462,846	-0.22(-0.32%)
Feb 29, 2016	67.27	67.41	67.24	67.30	568,566	-0.02(-0.02%)
Feb 26, 2016	67.30	67.35	67.19	67.32	474,838	-0.16(-0.23%)
Feb 25, 2016	67.40	67.58	67.35	67.48	719,912	+0.19(+0.28%)
Feb 24, 2016	67.37	67.60	67.21	67.29	449,377	+0.01(+0.01%)
Feb 23, 2016	67.03	67.32	66.92	67.28	569,324	+0.11(+0.16%)
Feb 22, 2016	67.15	67.19	67.03	67.17	633,723	+0.02(+0.04%)
Feb 19, 2016	67.07	67.16	66.96	67.15	477,898	+0.02(+0.02%)
Feb 18, 2016	66.87	67.15	66.81	67.13	517,118	+0.35(+0.52%)
Feb 17, 2016	66.86	66.86	66.66	66.78	691,533	-0.17(-0.25%)
Feb 16, 2016	67.03	67.07	66.87	66.95	860,548	-0.13(-0.20%)
Feb 12, 2016	67.26	67.08	67.08	67.08	1,266,980	-0.36(-0.54%)
Feb 11, 2016	67.59	67.71	67.37	67.45	659,424	+0.12(+0.18%)
Feb 10, 2016	67.17	67.33	67.04	67.33	657,642	+0.21(+0.32%)
Feb 09, 2016	67.33	67.35	67.05	67.11	517,684	-0.04(-0.06%)
Feb 08, 2016	67.10	67.25	66.95	67.15	890,080	+0.27(+0.40%)
Feb 05, 2016	66.79	66.93	66.68	66.89	503,969	+0.06(+0.08%)
Feb 04, 2016	66.85	66.91	66.72	66.83	682,498	+0.06(+0.09%)
Feb 03, 2016	66.68	67.02	66.67	66.77	629,230	+0.06(+0.08%)
Feb 02, 2016	66.65	66.76	66.60	66.71	606,410	+0.34(+0.51%)
Feb 01, 2016	66.47	66.66	66.33	66.37	1,175,748	-0.18(-0.27%)
Jan 29, 2016	66.55	66.59	66.43	66.56	712,437	+0.22(+0.33%)
Jan 28, 2016	66.12	66.35	66.10	66.34	584,300	+0.08(+0.12%)
Jan 27, 2016	66.11	66.26	66.02	66.26	518,858	+0.08(+0.12%)
Jan 26, 2016	66.18	66.24	66.04	66.18	1,041,842	+0.07(+0.11%)
Jan 25, 2016	66.22	66.30	66.04	66.11	1,152,690	+0.03(+0.05%)
Jan 22, 2016	66.08	66.14	65.93	66.08	884,032	-0.08(-0.12%)
Jan 21, 2016	66.35	66.40	66.12	66.15	714,867	-0.17(-0.25%)
Jan 20, 2016	66.39	66.51	66.26	66.32	1,107,945	+0.24(+0.37%)
Jan 19, 2016	66.13	66.21	66.05	66.08	806,721	-0.20(-0.31%)
Jan 15, 2016	66.38	66.28	66.28	66.28	1,081,595	+0.14(+0.21%)
Jan 14, 2016	66.13	66.26	66.02	66.14	604,247	-0.10(-0.15%)
Jan 13, 2016	66.10	66.45	66.00	66.24	600,123	+0.21(+0.32%)
Jan 12, 2016	65.89	66.19	65.82	66.03	561,424	+0.09(+0.14%)
Jan 11, 2016	65.88	66.04	65.78	65.93	698,410	-0.16(-0.24%)
Jan 08, 2016	65.93	66.13	65.87	66.09	774,930	+0.17(+0.26%)
Jan 07, 2016	65.81	65.92	65.67	65.92	692,706	+0.09(+0.13%)
Jan 06, 2016	65.69	65.85	65.67	65.83	604,638	+0.27(+0.41%)
Jan 05, 2016	65.44	65.64	65.44	65.56	797,873	+0.08(+0.12%)