Interm Term Bond ETF Vanguard (NY: BIV )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	66.55	66.59	66.43	66.56	712,437	+0.22(+0.33%)
Jan 28, 2016	66.12	66.35	66.10	66.34	584,300	+0.08(+0.12%)
Jan 27, 2016	66.11	66.26	66.02	66.26	518,858	+0.08(+0.12%)
Jan 26, 2016	66.18	66.24	66.04	66.18	1,041,842	+0.07(+0.11%)
Jan 25, 2016	66.22	66.30	66.04	66.11	1,152,690	+0.03(+0.05%)
Jan 22, 2016	66.08	66.14	65.93	66.08	884,032	-0.08(-0.12%)
Jan 21, 2016	66.35	66.40	66.12	66.15	714,867	-0.17(-0.25%)
Jan 20, 2016	66.39	66.51	66.26	66.32	1,107,945	+0.24(+0.37%)
Jan 19, 2016	66.13	66.21	66.05	66.08	806,721	-0.20(-0.31%)
Jan 15, 2016	66.38	66.28	66.28	66.28	1,081,595	+0.14(+0.21%)
Jan 14, 2016	66.13	66.26	66.02	66.14	604,247	-0.10(-0.15%)
Jan 13, 2016	66.10	66.45	66.00	66.24	600,123	+0.21(+0.32%)
Jan 12, 2016	65.89	66.19	65.82	66.03	561,424	+0.09(+0.14%)
Jan 11, 2016	65.88	66.04	65.78	65.93	698,410	-0.16(-0.24%)
Jan 08, 2016	65.93	66.13	65.87	66.09	774,930	+0.17(+0.26%)
Jan 07, 2016	65.81	65.92	65.67	65.92	692,706	+0.09(+0.13%)
Jan 06, 2016	65.69	65.85	65.67	65.83	604,638	+0.27(+0.41%)
Jan 05, 2016	65.44	65.64	65.44	65.56	797,873	+0.08(+0.12%)
Jan 04, 2016	65.49	65.63	65.40	65.49	824,390	+0.13(+0.19%)
Dec 31, 2015	65.45	65.36	65.36	65.36	562,846	+0.10(+0.16%)
Dec 30, 2015	65.25	65.30	65.12	65.26	694,641	+0.04(+0.06%)
Dec 29, 2015	65.41	65.45	65.17	65.22	765,669	-0.29(-0.44%)
Dec 28, 2015	65.38	65.55	65.36	65.51	802,845	+0.06(+0.10%)
Dec 24, 2015	65.40	65.45	65.45	65.45	410,221	+0.06(+0.10%)
Dec 23, 2015	65.28	65.40	65.27	65.38	849,503	-0.05(-0.08%)
Dec 22, 2015	65.39	65.51	65.36	65.43	918,395	-0.05(-0.08%)
Dec 21, 2015	65.56	65.59	65.42	65.49	1,495,286	+0.00(+0.00%)
Dec 18, 2015	65.50	65.58	65.39	65.49	637,234	+0.07(+0.11%)
Dec 17, 2015	65.36	65.46	65.33	65.42	822,546	+0.23(+0.36%)
Dec 16, 2015	65.29	65.35	65.06	65.18	626,622	-0.18(-0.28%)
Dec 15, 2015	65.36	65.41	65.28	65.36	572,077	-0.11(-0.17%)
Dec 14, 2015	65.72	65.77	65.39	65.47	532,610	-0.38(-0.58%)
Dec 11, 2015	65.69	65.90	65.65	65.86	592,705	+0.32(+0.49%)
Dec 10, 2015	65.67	65.72	65.50	65.54	528,732	-0.12(-0.18%)
Dec 09, 2015	65.66	65.79	65.54	65.65	635,256	-0.05(-0.08%)
Dec 08, 2015	65.74	65.79	65.64	65.71	423,750	+0.01(+0.01%)
Dec 07, 2015	65.57	65.82	65.55	65.70	514,300	+0.11(+0.17%)
Dec 04, 2015	65.50	65.64	65.43	65.59	574,464	+0.25(+0.38%)
Dec 03, 2015	65.68	65.71	65.25	65.34	411,645	-0.57(-0.87%)
Dec 02, 2015	65.96	65.97	65.84	65.91	464,241	-0.13(-0.19%)
Dec 01, 2015	65.82	66.08	65.75	66.04	438,608	+0.28(+0.43%)
Nov 30, 2015	65.77	65.82	65.74	65.75	394,304	-0.02(-0.02%)
Nov 27, 2015	65.75	65.83	65.75	65.77	244,255	+0.08(+0.12%)
Nov 25, 2015	65.73	65.69	65.69	65.69	346,089	+0.02(+0.02%)
Nov 24, 2015	65.68	65.77	65.65	65.68	388,239	+0.04(+0.06%)
Nov 23, 2015	65.57	65.68	65.53	65.64	372,798	+0.05(+0.07%)
Nov 20, 2015	65.68	65.71	65.55	65.59	590,505	+0.01(+0.01%)
Nov 19, 2015	65.56	65.67	65.52	65.58	384,954	+0.07(+0.11%)
Nov 18, 2015	65.47	65.57	65.41	65.51	385,479	-0.05(-0.07%)
Nov 17, 2015	65.45	65.62	65.35	65.56	506,063	+0.03(+0.05%)
Nov 16, 2015	65.57	65.64	65.48	65.53	1,901,112	+0.09(+0.14%)
Nov 13, 2015	65.40	65.50	65.38	65.43	347,075	+0.12(+0.18%)
Nov 12, 2015	65.30	65.39	65.27	65.32	245,061	+0.02(+0.02%)
Nov 11, 2015	65.21	65.33	65.15	65.30	411,787	+0.03(+0.05%)
Nov 10, 2015	65.21	65.39	65.16	65.27	468,468	+0.14(+0.22%)
Nov 09, 2015	65.12	65.21	65.03	65.13	475,121	-0.08(-0.12%)
Nov 06, 2015	65.31	65.31	65.16	65.21	425,850	-0.43(-0.65%)
Nov 05, 2015	65.69	65.71	65.55	65.64	396,083	-0.04(-0.06%)
Nov 04, 2015	65.79	65.84	65.61	65.68	488,401	-0.06(-0.09%)
Nov 03, 2015	65.79	65.82	65.68	65.74	430,139	-0.11(-0.17%)